Drägerwerk AG & Co. KGaA VZ

16

15

48.40

Date Time Volume Order Volume Price
26/07/2024 21:41:37.030 50   48.40
      50 48.40
      50 48.40
26/07/2024 21:37:50.897 50   48.60
      50 48.60
      50 48.60
26/07/2024 18:58:30.387 50   48.25
      40 48.25
      10 48.25
      50 48.25
26/07/2024 18:16:33.449 40   48.45
      40 48.45
      40 48.45
26/07/2024 17:29:47.517 71   48.80
      71 48.80
      71 48.80
26/07/2024 17:17:29.628 4   48.75
      4 48.75
      4 48.75
26/07/2024 17:10:31.939 40   48.70
      40 48.70
      40 48.70
26/07/2024 14:47:11.678 35   48.80
      35 48.80
      35 48.80
26/07/2024 13:52:43.435 100   48.75
      100 48.75
      100 48.75
26/07/2024 10:32:25.150 160   48.85
      160 48.85
      160 48.85
26/07/2024 10:30:37.408 80   48.85
      80 48.85
      80 48.85
26/07/2024 10:30:37.312 120   48.85
      120 48.85
      120 48.85
26/07/2024 10:29:35.871 7   48.50
      7 48.50
      7 48.50
26/07/2024 09:48:15.364 30   48.10
      30 48.10
      30 48.10
26/07/2024 08:27:38.664 50   47.90
      50 47.90
      50 47.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)