Drägerwerk AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
16
15
48.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:41:37.030 | 50 | 48.40 | |
50 | 48.40 | |||
50 | 48.40 | |||
26/07/2024 | 21:37:50.897 | 50 | 48.60 | |
50 | 48.60 | |||
50 | 48.60 | |||
26/07/2024 | 18:58:30.387 | 50 | 48.25 | |
40 | 48.25 | |||
10 | 48.25 | |||
50 | 48.25 | |||
26/07/2024 | 18:16:33.449 | 40 | 48.45 | |
40 | 48.45 | |||
40 | 48.45 | |||
26/07/2024 | 17:29:47.517 | 71 | 48.80 | |
71 | 48.80 | |||
71 | 48.80 | |||
26/07/2024 | 17:17:29.628 | 4 | 48.75 | |
4 | 48.75 | |||
4 | 48.75 | |||
26/07/2024 | 17:10:31.939 | 40 | 48.70 | |
40 | 48.70 | |||
40 | 48.70 | |||
26/07/2024 | 14:47:11.678 | 35 | 48.80 | |
35 | 48.80 | |||
35 | 48.80 | |||
26/07/2024 | 13:52:43.435 | 100 | 48.75 | |
100 | 48.75 | |||
100 | 48.75 | |||
26/07/2024 | 10:32:25.150 | 160 | 48.85 | |
160 | 48.85 | |||
160 | 48.85 | |||
26/07/2024 | 10:30:37.408 | 80 | 48.85 | |
80 | 48.85 | |||
80 | 48.85 | |||
26/07/2024 | 10:30:37.312 | 120 | 48.85 | |
120 | 48.85 | |||
120 | 48.85 | |||
26/07/2024 | 10:29:35.871 | 7 | 48.50 | |
7 | 48.50 | |||
7 | 48.50 | |||
26/07/2024 | 09:48:15.364 | 30 | 48.10 | |
30 | 48.10 | |||
30 | 48.10 | |||
26/07/2024 | 08:27:38.664 | 50 | 47.90 | |
50 | 47.90 | |||
50 | 47.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00