Drägerwerk AG & Co. KGaA VZ

18

19

51.30

Date Time Volume Order Volume Price
15/04/2024 13:40:27.494 100   51.30
      100 51.30
      100 51.30
15/04/2024 13:33:31.069 100   51.30
      100 51.30
      100 51.30
15/04/2024 13:32:59.311 100   51.30
      100 51.30
      100 51.30
15/04/2024 13:19:09.103 40   51.40
      40 51.40
      40 51.40
15/04/2024 12:31:20.197 12   51.60
      12 51.60
      12 51.60
15/04/2024 12:31:20.153 100   51.60
      100 51.60
      100 51.60
15/04/2024 12:04:29.015 1   51.70
      1 51.70
      1 51.70
15/04/2024 11:50:55.608 20   51.60
      20 51.60
      20 51.60
15/04/2024 11:50:44.749 111   51.60
      111 51.60
      111 51.60
15/04/2024 11:29:58.079 100   51.80
      100 51.80
      100 51.80
15/04/2024 11:18:41.739 40   51.70
      40 51.70
      40 51.70
15/04/2024 10:53:15.061 100   51.60
      100 51.60
      100 51.60
15/04/2024 10:13:10.427 40   51.80
      40 51.80
      40 51.80
15/04/2024 10:02:35.501 48   51.70
      48 51.70
      48 51.70
15/04/2024 09:59:02.825 77   51.90
      77 51.90
      77 51.90
15/04/2024 09:30:11.811 4   52.10
      4 52.10
      4 52.10
15/04/2024 08:33:13.294 25   52.70
      25 52.70
      25 52.70
15/04/2024 08:19:46.629 19   52.00
      19 52.00
      19 52.00
15/04/2024 08:00:14.321 1   52.00
      1 52.00
      1 52.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)