Drägerwerk AG & Co. KGaA VZ

23

21

66.40

Date Time Volume Order Volume Price
02/07/2025 19:49:40.714 1   66.40
      1 66.40
      1 66.40
02/07/2025 16:50:48.500 100   65.50
      100 65.50
      100 65.50
02/07/2025 15:23:04.360 18   65.40
      18 65.40
      18 65.40
02/07/2025 15:20:47.997 6   65.60
      6 65.60
      6 65.60
02/07/2025 15:19:57.940 50   65.40
      50 65.40
      50 65.40
02/07/2025 15:02:47.058 1   65.30
      1 65.30
      1 65.30
02/07/2025 13:29:58.533 140   65.80
      140 65.80
      140 65.80
02/07/2025 13:20:30.294 140   65.90
      140 65.90
      140 65.90
02/07/2025 12:47:55.133 276   65.50
      100 65.50
      76 65.50
      276 65.50
      100 65.50
02/07/2025 12:47:00.965 140   65.60
      140 65.60
      140 65.60
02/07/2025 12:25:33.781 12   65.80
      12 65.80
      12 65.80
02/07/2025 12:00:45.125 8   66.00
      8 66.00
      8 66.00
02/07/2025 11:53:32.939 50   66.00
      50 66.00
      50 66.00
02/07/2025 11:52:47.809 20   66.00
      20 66.00
      20 66.00
02/07/2025 11:42:51.583 140   66.00
      140 66.00
      140 66.00
02/07/2025 10:29:58.115 35   65.90
      35 65.90
      35 65.90
02/07/2025 09:37:49.444 100   65.80
      100 65.80
      100 65.80
02/07/2025 09:30:10.682 2   65.80
      2 65.80
      2 65.80
02/07/2025 08:39:41.708 210   65.60
      110 65.60
      100 65.60
      210 65.60
02/07/2025 08:39:29.808 90   65.90
      90 65.90
      90 65.90
02/07/2025 07:58:46.993 16   66.30
      16 66.30
      16 66.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)