Drägerwerk AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
20
20
48.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 15:55:30.305 | 15 | 48.75 | |
15 | 48.75 | |||
15 | 48.75 | |||
26/04/2024 | 15:44:41.732 | 3 | 48.75 | |
3 | 48.75 | |||
3 | 48.75 | |||
26/04/2024 | 15:36:20.896 | 1 | 48.55 | |
1 | 48.55 | |||
1 | 48.55 | |||
26/04/2024 | 15:29:58.646 | 88 | 48.65 | |
88 | 48.65 | |||
88 | 48.65 | |||
26/04/2024 | 15:26:06.228 | 120 | 48.65 | |
120 | 48.65 | |||
120 | 48.65 | |||
26/04/2024 | 14:04:42.656 | 15 | 48.60 | |
15 | 48.60 | |||
15 | 48.60 | |||
26/04/2024 | 13:37:25.852 | 187 | 48.80 | |
187 | 48.80 | |||
187 | 48.80 | |||
26/04/2024 | 13:37:25.652 | 200 | 48.80 | |
200 | 48.80 | |||
200 | 48.80 | |||
26/04/2024 | 13:37:25.486 | 200 | 48.80 | |
200 | 48.80 | |||
200 | 48.80 | |||
26/04/2024 | 13:37:01.326 | 200 | 48.80 | |
80 | 48.80 | |||
200 | 48.80 | |||
120 | 48.80 | |||
26/04/2024 | 13:29:58.116 | 120 | 48.70 | |
120 | 48.70 | |||
120 | 48.70 | |||
26/04/2024 | 13:16:06.040 | 180 | 48.90 | |
180 | 48.90 | |||
180 | 48.90 | |||
26/04/2024 | 12:54:31.826 | 41 | 48.90 | |
41 | 48.90 | |||
41 | 48.90 | |||
26/04/2024 | 12:49:49.612 | 50 | 48.90 | |
50 | 48.90 | |||
50 | 48.90 | |||
26/04/2024 | 11:58:23.353 | 100 | 49.30 | |
100 | 49.30 | |||
100 | 49.30 | |||
26/04/2024 | 11:43:15.128 | 20 | 49.30 | |
20 | 49.30 | |||
20 | 49.30 | |||
26/04/2024 | 09:14:21.270 | 80 | 49.15 | |
80 | 49.15 | |||
80 | 49.15 | |||
26/04/2024 | 09:14:12.234 | 120 | 49.15 | |
120 | 49.15 | |||
120 | 49.15 | |||
26/04/2024 | 08:33:09.269 | 50 | 49.20 | |
50 | 49.20 | |||
50 | 49.20 | |||
26/04/2024 | 08:00:05.646 | 10 | 48.90 | |
10 | 48.90 | |||
10 | 48.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 16:51:01
Last Update:
26/04/2024 @ 16:51:01