Drägerwerk AG & Co. KGaA VZ

20

20

48.75

Date Time Volume Order Volume Price
26/04/2024 15:55:30.305 15   48.75
      15 48.75
      15 48.75
26/04/2024 15:44:41.732 3   48.75
      3 48.75
      3 48.75
26/04/2024 15:36:20.896 1   48.55
      1 48.55
      1 48.55
26/04/2024 15:29:58.646 88   48.65
      88 48.65
      88 48.65
26/04/2024 15:26:06.228 120   48.65
      120 48.65
      120 48.65
26/04/2024 14:04:42.656 15   48.60
      15 48.60
      15 48.60
26/04/2024 13:37:25.852 187   48.80
      187 48.80
      187 48.80
26/04/2024 13:37:25.652 200   48.80
      200 48.80
      200 48.80
26/04/2024 13:37:25.486 200   48.80
      200 48.80
      200 48.80
26/04/2024 13:37:01.326 200   48.80
      80 48.80
      200 48.80
      120 48.80
26/04/2024 13:29:58.116 120   48.70
      120 48.70
      120 48.70
26/04/2024 13:16:06.040 180   48.90
      180 48.90
      180 48.90
26/04/2024 12:54:31.826 41   48.90
      41 48.90
      41 48.90
26/04/2024 12:49:49.612 50   48.90
      50 48.90
      50 48.90
26/04/2024 11:58:23.353 100   49.30
      100 49.30
      100 49.30
26/04/2024 11:43:15.128 20   49.30
      20 49.30
      20 49.30
26/04/2024 09:14:21.270 80   49.15
      80 49.15
      80 49.15
26/04/2024 09:14:12.234 120   49.15
      120 49.15
      120 49.15
26/04/2024 08:33:09.269 50   49.20
      50 49.20
      50 49.20
26/04/2024 08:00:05.646 10   48.90
      10 48.90
      10 48.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)