Tradegate Exchange

Deutsche Post AG

406

366

40.09

Date	Time	Volume	Order Volume	Price
17/05/2024	21:45:08.582	15		40.09
			15	40.09
			15	40.09
17/05/2024	21:40:40.781	27		39.92
			27	39.92
			27	39.92
17/05/2024	21:33:55.966	20		40.09
			20	40.09
			20	40.09
17/05/2024	21:17:55.492	800		40.01
			800	40.01
			800	40.01
17/05/2024	21:17:43.905	30		40.02
			30	40.02
			30	40.02
17/05/2024	21:17:43.072	800		40.02
			800	40.02
			740	40.02
			60	40.02
17/05/2024	21:12:53.829	65		39.85
			65	39.85
			5	39.85
			60	39.85
17/05/2024	21:10:02.710	250		40.01
			97	40.01
			33	40.01
			60	40.01
			60	40.01
			250	40.01
17/05/2024	21:02:13.373	100		39.85
			60	39.85
			40	39.85
			100	39.85
17/05/2024	21:02:13.210	12		39.85
			12	39.85
			12	39.85
17/05/2024	20:52:50.300	307		39.96
			60	39.96
			307	39.96
			97	39.96
			150	39.96
17/05/2024	20:40:09.390	2		39.96
			2	39.96
			2	39.96
17/05/2024	20:35:23.981	800		39.94
			800	39.94
			800	39.94
17/05/2024	20:34:42.714	270		39.94
			60	39.94
			270	39.94
			210	39.94
17/05/2024	20:20:41.317	50		39.98
			50	39.98
			50	39.98
17/05/2024	20:10:54.241	50		40.00
			50	40.00
			50	40.00
17/05/2024	20:06:30.804	1 000		39.89
			150	39.89
			1 000	39.89
			60	39.89
			790	39.89
17/05/2024	19:58:50.943	1		40.06
			1	40.06
			1	40.06
17/05/2024	19:52:23.412	100		39.91
			40	39.91
			60	39.91
			100	39.91
17/05/2024	19:47:22.398	37		39.91
			37	39.91
			37	39.91
17/05/2024	19:44:34.447	50		39.92
			50	39.92
			50	39.92
17/05/2024	19:28:35.836	1		39.91
			1	39.91
			1	39.91
17/05/2024	19:26:43.672	30		40.09
			30	40.09
			30	40.09
17/05/2024	19:21:07.123	2		40.09
			2	40.09
			2	40.09
17/05/2024	19:17:14.953	30		39.91
			30	39.91
			30	39.91
17/05/2024	19:15:41.024	130		39.93
			130	39.93
			100	39.93
			30	39.93
17/05/2024	19:13:38.375	20		39.93
			20	39.93
			20	39.93
17/05/2024	19:12:32.838	37		40.09
			37	40.09
			37	40.09
17/05/2024	19:00:57.702	45		39.93
			45	39.93
			45	39.93
17/05/2024	18:55:24.145	20		40.09
			20	40.09
			20	40.09
17/05/2024	18:54:32.001	71		39.93
			71	39.93
			71	39.93
17/05/2024	18:49:37.479	102		39.94
			60	39.94
			102	39.94
			42	39.94
17/05/2024	18:40:37.480	80		40.09
			80	40.09
			80	40.09
17/05/2024	18:37:57.982	50		40.09
			50	40.09
			50	40.09
17/05/2024	18:32:40.423	105		40.06
			55	40.06
			50	40.06
			105	40.06
17/05/2024	18:32:09.598	65		40.06
			60	40.06
			5	40.06
			65	40.06
17/05/2024	18:16:01.730	1		40.09
			1	40.09
			1	40.09
17/05/2024	18:10:47.795	220		39.90
			170	39.90
			50	39.90
			220	39.90
17/05/2024	17:52:23.617	500		39.91
			50	39.91
			100	39.91
			500	39.91
			253	39.91
			97	39.91
17/05/2024	17:50:55.563	19		39.91
			19	39.91
			19	39.91
17/05/2024	17:42:09.579	4		39.88
			4	39.88
			4	39.88
17/05/2024	17:39:08.382	10		40.09
			10	40.09
			10	40.09
17/05/2024	17:37:05.475	350		40.01
			350	40.01
			350	40.01
17/05/2024	17:37:01.408	350		40.02
			350	40.02
			350	40.02
17/05/2024	17:36:56.497	350		40.02
			350	40.02
			350	40.02
17/05/2024	17:36:55.999	10		40.08
			10	40.08
			10	40.08
17/05/2024	17:35:59.267	350		40.02
			350	40.02
			350	40.02
17/05/2024	17:35:56.618	350		40.02
			350	40.02
			350	40.02
17/05/2024	17:35:54.501	320		40.02
			320	40.02
			320	40.02
17/05/2024	17:35:53.950	350		40.02
			350	40.02
			350	40.02
17/05/2024	17:29:01.082	15		40.06
			15	40.06
			15	40.06
17/05/2024	17:25:37.364	100		40.04
			100	40.04
			100	40.04
17/05/2024	17:24:08.062	100		40.04
			100	40.04
			100	40.04
17/05/2024	17:21:16.493	250		40.05
			250	40.05
			250	40.05
17/05/2024	17:20:59.106	100		40.05
			100	40.05
			100	40.05
17/05/2024	17:16:51.639	32		40.03
			32	40.03
			32	40.03
17/05/2024	17:14:34.026	5		40.05
			5	40.05
			5	40.05
17/05/2024	17:12:22.287	150		40.04
			150	40.04
			150	40.04
17/05/2024	17:10:09.339	15		40.04
			15	40.04
			15	40.04
17/05/2024	17:01:19.689	120		40.00
			120	40.00
			120	40.00
17/05/2024	16:57:07.363	20		40.00
			20	40.00
			20	40.00
17/05/2024	16:54:03.900	4		40.02
			4	40.02
			4	40.02
17/05/2024	16:51:00.284	4		40.00
			4	40.00
			4	40.00
17/05/2024	16:50:46.028	1		39.99
			1	39.99
			1	39.99
17/05/2024	16:50:09.929	5		40.00
			5	40.00
			5	40.00
17/05/2024	16:48:50.386	7		40.00
			7	40.00
			7	40.00
17/05/2024	16:47:19.979	307		40.00
			307	40.00
			307	40.00
17/05/2024	16:46:09.327	100		40.00
			100	40.00
			100	40.00
17/05/2024	16:45:01.067	710		39.96
			710	39.96
			710	39.96
17/05/2024	16:44:00.692	5		39.97
			5	39.97
			5	39.97
17/05/2024	16:37:08.953	6		39.99
			6	39.99
			6	39.99
17/05/2024	16:37:06.112	160		39.98
			160	39.98
			160	39.98
17/05/2024	16:36:02.061	7		39.97
			7	39.97
			7	39.97
17/05/2024	16:35:34.426	100		39.98
			100	39.98
			100	39.98
17/05/2024	16:34:42.425	715		39.97
			715	39.97
			715	39.97
17/05/2024	16:34:30.938	42		39.96
			42	39.96
			42	39.96
17/05/2024	16:33:05.473	130		39.96
			130	39.96
			130	39.96
17/05/2024	16:30:06.333	54		39.97
			54	39.97
			54	39.97
17/05/2024	16:27:08.859	16		39.97
			16	39.97
			16	39.97
17/05/2024	16:23:45.519	5		39.97
			5	39.97
			5	39.97
17/05/2024	16:22:25.127	770		39.95
			770	39.95
			770	39.95
17/05/2024	16:22:11.041	100		39.95
			100	39.95
			100	39.95
17/05/2024	16:21:35.498	6		39.97
			6	39.97
			6	39.97
17/05/2024	16:19:14.963	1		39.93
			1	39.93
			1	39.93
17/05/2024	16:18:44.189	1		39.92
			1	39.92
			1	39.92
17/05/2024	16:16:21.535	10		39.92
			10	39.92
			10	39.92
17/05/2024	16:13:54.765	5		39.94
			5	39.94
			5	39.94
17/05/2024	16:12:26.725	2		39.93
			2	39.93
			2	39.93
17/05/2024	16:11:44.783	5		39.93
			5	39.93
			5	39.93
17/05/2024	16:11:00.874	75		39.90
			75	39.90
			44	39.90
			31	39.90
17/05/2024	16:11:00.799	15		39.90
			15	39.90
			15	39.90
17/05/2024	16:10:49.099	135		39.91
			135	39.91
			135	39.91
17/05/2024	16:09:55.914	72		39.91
			72	39.91
			72	39.91
17/05/2024	16:08:46.336	1		39.92
			1	39.92
			1	39.92
17/05/2024	16:08:33.555	53		39.91
			53	39.91
			53	39.91
17/05/2024	16:06:53.362	15		39.92
			15	39.92
			15	39.92
17/05/2024	16:06:02.433	250		39.95
			250	39.95
			250	39.95
17/05/2024	16:05:40.590	595		39.98
			595	39.98
			595	39.98
17/05/2024	16:03:23.576	240		39.98
			240	39.98
			240	39.98
17/05/2024	16:03:03.023	17		39.98
			17	39.98
			17	39.98
17/05/2024	16:02:58.472	500		39.98
			500	39.98
			500	39.98
17/05/2024	16:01:33.943	4		39.99
			4	39.99
			4	39.99
17/05/2024	15:58:40.922	275		39.92
			275	39.92
			275	39.92
17/05/2024	15:58:20.386	1 117		39.93
			1 117	39.93
			1 117	39.93
17/05/2024	15:57:29.820	25		39.92
			25	39.92
			25	39.92
17/05/2024	15:56:47.439	7		39.91
			7	39.91
			7	39.91
17/05/2024	15:55:59.348	30		39.92
			30	39.92
			30	39.92
17/05/2024	15:55:53.009	5		39.93
			5	39.93
			5	39.93
17/05/2024	15:55:10.576	9		39.92
			9	39.92
			9	39.92
17/05/2024	15:54:03.075	15		39.94
			15	39.94
			15	39.94
17/05/2024	15:48:57.329	500		39.94
			500	39.94
			500	39.94
17/05/2024	15:48:57.165	100		39.95
			100	39.95
			100	39.95
17/05/2024	15:48:14.378	12		39.99
			12	39.99
			12	39.99
17/05/2024	15:47:09.440	100		39.98
			100	39.98
			100	39.98
17/05/2024	15:46:41.306	31		39.98
			31	39.98
			31	39.98
17/05/2024	15:46:15.275	600		39.99
			600	39.99
			600	39.99
17/05/2024	15:45:48.909	20		39.99
			20	39.99
			20	39.99
17/05/2024	15:45:06.875	380		40.00
			10	40.00
			300	40.00
			70	40.00
			380	40.00
17/05/2024	15:44:57.617	5 000		40.03
			5 000	40.03
			4 997	40.03
			3	40.03
17/05/2024	15:44:47.159	5		40.04
			5	40.04
			5	40.04
17/05/2024	15:37:38.285	1 000		40.05
			1 000	40.05
			1 000	40.05
17/05/2024	15:36:55.387	890		40.06
			890	40.06
			890	40.06
17/05/2024	15:36:24.612	2		40.07
			2	40.07
			2	40.07
17/05/2024	15:35:14.509	45		40.06
			45	40.06
			45	40.06
17/05/2024	15:34:59.302	100		40.06
			100	40.06
			100	40.06
17/05/2024	15:31:21.246	6		40.11
			6	40.11
			6	40.11
17/05/2024	15:29:25.482	70		40.10
			70	40.10
			70	40.10
17/05/2024	15:28:39.618	116		40.10
			116	40.10
			116	40.10
17/05/2024	15:23:02.375	53		40.13
			53	40.13
			53	40.13
17/05/2024	15:19:22.379	1		40.13
			1	40.13
			1	40.13
17/05/2024	15:12:21.009	7		40.11
			7	40.11
			7	40.11
17/05/2024	15:07:37.127	750		40.09
			750	40.09
			750	40.09
17/05/2024	15:05:39.364	25		40.07
			25	40.07
			25	40.07
17/05/2024	15:04:06.083	6		40.09
			6	40.09
			6	40.09
17/05/2024	15:03:22.957	10		40.10
			10	40.10
			10	40.10
17/05/2024	14:59:25.491	100		40.11
			100	40.11
			100	40.11
17/05/2024	14:56:26.826	200		40.13
			200	40.13
			200	40.13
17/05/2024	14:55:18.595	100		40.13
			100	40.13
			100	40.13
17/05/2024	14:53:14.617	250		40.12
			250	40.12
			250	40.12
17/05/2024	14:52:02.944	20		40.12
			20	40.12
			20	40.12
17/05/2024	14:49:45.654	150		40.11
			150	40.11
			150	40.11
17/05/2024	14:49:21.296	14		40.11
			14	40.11
			14	40.11
17/05/2024	14:41:42.097	38		40.11
			38	40.11
			38	40.11
17/05/2024	14:37:16.056	32		40.06
			32	40.06
			32	40.06
17/05/2024	14:34:21.440	100		40.04
			100	40.04
			100	40.04
17/05/2024	14:33:25.070	100		40.05
			100	40.05
			100	40.05
17/05/2024	14:30:22.844	50		40.07
			50	40.07
			50	40.07
17/05/2024	14:28:05.151	100		40.03
			100	40.03
			100	40.03
17/05/2024	14:28:01.876	799		40.04
			799	40.04
			799	40.04
17/05/2024	14:25:45.695	30		40.06
			30	40.06
			30	40.06
17/05/2024	14:25:29.655	280		40.06
			280	40.06
			280	40.06
17/05/2024	14:22:37.377	115		40.06
			115	40.06
			115	40.06
17/05/2024	14:20:18.001	4		40.05
			4	40.05
			4	40.05
17/05/2024	14:18:36.312	70		40.04
			70	40.04
			70	40.04
17/05/2024	14:17:14.344	100		40.05
			100	40.05
			100	40.05
17/05/2024	14:14:44.803	10		40.06
			10	40.06
			10	40.06
17/05/2024	14:10:42.438	1 300		40.10
			1 300	40.10
			1 300	40.10
17/05/2024	14:09:37.048	400		40.10
			400	40.10
			400	40.10
17/05/2024	14:08:51.711	450		40.11
			450	40.11
			450	40.11
17/05/2024	14:06:49.289	344		40.09
			344	40.09
			344	40.09
17/05/2024	14:03:46.691	450		40.11
			450	40.11
			450	40.11
17/05/2024	14:02:37.207	100		40.10
			100	40.10
			100	40.10
17/05/2024	14:01:40.027	300		40.14
			300	40.14
			300	40.14
17/05/2024	13:59:47.026	2		40.15
			2	40.15
			2	40.15
17/05/2024	13:59:28.839	120		40.15
			120	40.15
			120	40.15
17/05/2024	13:58:29.332	75		40.14
			75	40.14
			75	40.14
17/05/2024	13:57:53.391	500		40.13
			500	40.13
			500	40.13
17/05/2024	13:57:06.066	120		40.15
			120	40.15
			120	40.15
17/05/2024	13:56:42.318	5		40.15
			5	40.15
			5	40.15
17/05/2024	13:54:27.648	35		40.15
			35	40.15
			35	40.15
17/05/2024	13:52:39.995	40		40.16
			40	40.16
			40	40.16
17/05/2024	13:49:54.159	50		40.16
			50	40.16
			50	40.16
17/05/2024	13:46:36.876	10		40.14
			10	40.14
			10	40.14
17/05/2024	13:43:00.222	16		40.18
			16	40.18
			16	40.18
17/05/2024	13:41:59.588	500		40.17
			500	40.17
			500	40.17
17/05/2024	13:36:57.465	10		40.16
			10	40.16
			10	40.16
17/05/2024	13:36:04.994	3		40.16
			3	40.16
			3	40.16
17/05/2024	13:35:36.104	2		40.17
			2	40.17
			2	40.17
17/05/2024	13:35:26.713	1		40.17
			1	40.17
			1	40.17
17/05/2024	13:33:52.148	50		40.16
			50	40.16
			50	40.16
17/05/2024	13:33:00.210	11		40.17
			11	40.17
			11	40.17
17/05/2024	13:32:07.140	9		40.16
			9	40.16
			9	40.16
17/05/2024	13:30:55.373	50		40.17
			50	40.17
			50	40.17
17/05/2024	13:28:26.115	1		40.19
			1	40.19
			1	40.19
17/05/2024	13:24:35.205	150		40.16
			150	40.16
			150	40.16
17/05/2024	13:23:39.713	1		40.16
			1	40.16
			1	40.16
17/05/2024	13:17:57.778	310		40.17
			310	40.17
			100	40.17
			210	40.17
17/05/2024	13:17:12.505	900		40.16
			900	40.16
			900	40.16
17/05/2024	13:13:05.175	1		40.14
			1	40.14
			1	40.14
17/05/2024	13:10:47.320	200		40.13
			200	40.13
			200	40.13
17/05/2024	13:04:21.443	4		40.08
			4	40.08
			4	40.08
17/05/2024	12:59:50.154	12		40.15
			12	40.15
			12	40.15
17/05/2024	12:58:45.486	170		40.11
			170	40.11
			170	40.11
17/05/2024	12:58:03.044	150		40.09
			150	40.09
			150	40.09
17/05/2024	12:57:59.629	250		40.10
			250	40.10
			250	40.10
17/05/2024	12:57:04.136	142		40.14
			142	40.14
			142	40.14
17/05/2024	12:56:34.393	30		40.14
			30	40.14
			30	40.14
17/05/2024	12:56:22.919	300		40.14
			300	40.14
			300	40.14
17/05/2024	12:52:16.812	10		40.14
			10	40.14
			10	40.14
17/05/2024	12:49:13.906	125		40.17
			125	40.17
			125	40.17
17/05/2024	12:46:25.074	20		40.19
			20	40.19
			20	40.19
17/05/2024	12:45:44.614	80		40.17
			80	40.17
			80	40.17
17/05/2024	12:44:47.042	50		40.18
			50	40.18
			50	40.18
17/05/2024	12:44:03.991	50		40.19
			50	40.19
			50	40.19
17/05/2024	12:42:14.377	2		40.18
			2	40.18
			2	40.18
17/05/2024	12:39:55.396	231		40.18
			231	40.18
			231	40.18
17/05/2024	12:39:03.264	130		40.19
			130	40.19
			130	40.19
17/05/2024	12:38:11.375	25		40.19
			25	40.19
			25	40.19
17/05/2024	12:33:08.362	33		40.18
			33	40.18
			33	40.18
17/05/2024	12:30:31.502	12		40.19
			12	40.19
			12	40.19
17/05/2024	12:27:25.408	150		40.17
			150	40.17
			150	40.17
17/05/2024	12:25:59.388	170		40.17
			170	40.17
			170	40.17
17/05/2024	12:22:55.717	5		40.19
			5	40.19
			5	40.19
17/05/2024	12:21:46.337	120		40.17
			120	40.17
			120	40.17
17/05/2024	12:19:53.721	230		40.17
			230	40.17
			230	40.17
17/05/2024	12:19:48.014	8		40.18
			8	40.18
			8	40.18
17/05/2024	12:19:31.200	62		40.18
			62	40.18
			62	40.18
17/05/2024	12:18:05.787	300		40.16
			300	40.16
			300	40.16
17/05/2024	12:17:55.301	345		40.16
			345	40.16
			345	40.16
17/05/2024	12:17:48.878	40		40.16
			40	40.16
			40	40.16
17/05/2024	12:13:17.999	100		40.14
			100	40.14
			100	40.14
17/05/2024	12:04:51.555	205		40.16
			205	40.16
			205	40.16
17/05/2024	11:55:29.048	1 700		40.20
			1 700	40.20
			1 700	40.20
17/05/2024	11:48:12.411	80		40.23
			80	40.23
			80	40.23
17/05/2024	11:48:08.472	1 400		40.24
			1 400	40.24
			1 400	40.24
17/05/2024	11:46:24.704	35		40.21
			35	40.21
			35	40.21
17/05/2024	11:46:07.384	13		40.22
			13	40.22
			13	40.22
17/05/2024	11:42:46.980	300		40.26
			300	40.26
			300	40.26
17/05/2024	11:41:16.379	30		40.26
			30	40.26
			30	40.26
17/05/2024	11:40:46.599	250		40.26
			250	40.26
			250	40.26
17/05/2024	11:39:12.906	100		40.25
			100	40.25
			100	40.25
17/05/2024	11:39:08.889	100		40.25
			100	40.25
			100	40.25
17/05/2024	11:38:30.866	30		40.24
			30	40.24
			30	40.24
17/05/2024	11:37:06.461	150		40.25
			150	40.25
			150	40.25
17/05/2024	11:33:54.425	350		40.25
			350	40.25
			350	40.25
17/05/2024	11:33:47.916	13		40.25
			13	40.25
			13	40.25
17/05/2024	11:32:26.196	142		40.22
			142	40.22
			142	40.22
17/05/2024	11:31:22.642	150		40.22
			150	40.22
			150	40.22
17/05/2024	11:30:34.325	30		40.23
			30	40.23
			30	40.23
17/05/2024	11:25:43.712	115		40.22
			115	40.22
			115	40.22
17/05/2024	11:25:06.319	13		40.23
			13	40.23
			13	40.23
17/05/2024	11:22:12.739	30		40.23
			30	40.23
			30	40.23
17/05/2024	11:19:37.141	25		40.24
			25	40.24
			25	40.24
17/05/2024	11:18:41.426	900		40.23
			900	40.23
			900	40.23
17/05/2024	11:15:03.920	149		40.27
			149	40.27
			149	40.27
17/05/2024	11:14:50.295	500		40.28
			500	40.28
			500	40.28
17/05/2024	11:14:37.636	29		40.28
			29	40.28
			29	40.28
17/05/2024	11:13:38.600	40		40.28
			40	40.28
			40	40.28
17/05/2024	11:10:51.945	37		40.29
			37	40.29
			37	40.29
17/05/2024	11:07:05.242	1		40.27
			1	40.27
			1	40.27
17/05/2024	11:06:46.558	3		40.26
			3	40.26
			3	40.26
17/05/2024	11:05:24.368	50		40.26
			50	40.26
			50	40.26
17/05/2024	11:04:23.874	400		40.27
			400	40.27
			400	40.27
17/05/2024	11:01:31.385	45		40.23
			45	40.23
			45	40.23
17/05/2024	10:53:10.985	550		40.21
			550	40.21
			550	40.21
17/05/2024	10:52:29.325	50		40.21
			50	40.21
			50	40.21
17/05/2024	10:52:18.127	1 000		40.22
			1 000	40.22
			1 000	40.22
17/05/2024	10:49:18.232	200		40.20
			200	40.20
			200	40.20
17/05/2024	10:47:45.301	10		40.20
			10	40.20
			10	40.20
17/05/2024	10:47:06.445	5		40.23
			5	40.23
			5	40.23
17/05/2024	10:46:19.858	25		40.23
			25	40.23
			25	40.23
17/05/2024	10:45:12.714	13		40.23
			13	40.23
			13	40.23
17/05/2024	10:44:24.005	5		40.26
			5	40.26
			5	40.26
17/05/2024	10:43:38.278	100		40.25
			100	40.25
			100	40.25
17/05/2024	10:40:57.750	150		40.23
			150	40.23
			150	40.23
17/05/2024	10:34:51.257	8		40.25
			8	40.25
			8	40.25
17/05/2024	10:34:26.263	100		40.25
			100	40.25
			100	40.25
17/05/2024	10:33:06.651	13		40.25
			13	40.25
			13	40.25
17/05/2024	10:33:06.200	326		40.25
			326	40.25
			326	40.25
17/05/2024	10:32:43.367	1 700		40.25
			1 700	40.25
			1 700	40.25
17/05/2024	10:28:44.748	9		40.26
			9	40.26
			9	40.26
17/05/2024	10:26:50.105	100		40.26
			100	40.26
			100	40.26
17/05/2024	10:21:15.098	5		40.27
			5	40.27
			5	40.27
17/05/2024	10:21:13.042	15		40.28
			15	40.28
			15	40.28
17/05/2024	10:20:52.061	63		40.27
			63	40.27
			63	40.27
17/05/2024	10:19:55.088	100		40.26
			100	40.26
			100	40.26
17/05/2024	10:19:39.563	700		40.25
			700	40.25
			700	40.25
17/05/2024	10:16:41.954	3		40.26
			3	40.26
			3	40.26
17/05/2024	10:15:42.607	40		40.26
			40	40.26
			40	40.26
17/05/2024	10:14:56.224	700		40.23
			700	40.23
			700	40.23
17/05/2024	10:12:38.553	200		40.23
			200	40.23
			200	40.23
17/05/2024	10:12:18.032	50		40.25
			50	40.25
			50	40.25
17/05/2024	10:11:24.983	500		40.24
			500	40.24
			500	40.24
17/05/2024	10:10:05.286	6		40.24
			6	40.24
			6	40.24
17/05/2024	10:09:30.786	1 000		40.23
			1 000	40.23
			1 000	40.23
17/05/2024	10:08:15.201	1 475		40.23
			1 475	40.23
			1 475	40.23
17/05/2024	10:08:04.668	4		40.23
			4	40.23
			4	40.23
17/05/2024	10:07:58.570	50		40.23
			50	40.23
			50	40.23
17/05/2024	10:07:55.331	110		40.23
			110	40.23
			110	40.23
17/05/2024	10:07:02.987	20		40.25
			20	40.25
			20	40.25
17/05/2024	10:04:24.396	30		40.25
			30	40.25
			30	40.25
17/05/2024	10:04:22.300	6		40.26
			6	40.26
			6	40.26
17/05/2024	10:04:01.711	18		40.25
			18	40.25
			18	40.25
17/05/2024	10:00:03.501	9		40.25
			9	40.25
			9	40.25
17/05/2024	09:59:48.668	14		40.25
			14	40.25
			14	40.25
17/05/2024	09:59:48.012	1		40.25
			1	40.25
			1	40.25
17/05/2024	09:59:44.433	46		40.25
			46	40.25
			46	40.25
17/05/2024	09:59:14.846	1 500		40.25
			1 500	40.25
			1 500	40.25
17/05/2024	09:56:54.801	26		40.24
			26	40.24
			26	40.24
17/05/2024	09:56:21.201	222		40.24
			222	40.24
			222	40.24
17/05/2024	09:53:08.065	26		40.26
			26	40.26
			26	40.26
17/05/2024	09:52:03.388	28		40.26
			28	40.26
			28	40.26
17/05/2024	09:51:52.892	4		40.27
			4	40.27
			4	40.27
17/05/2024	09:50:54.401	100		40.26
			100	40.26
			100	40.26
17/05/2024	09:50:34.226	130		40.26
			130	40.26
			130	40.26
17/05/2024	09:46:16.173	50		40.30
			50	40.30
			50	40.30
17/05/2024	09:46:14.370	99		40.30
			99	40.30
			99	40.30
17/05/2024	09:46:08.473	122		40.29
			122	40.29
			122	40.29
17/05/2024	09:42:58.623	100		40.29
			100	40.29
			100	40.29
17/05/2024	09:40:42.725	14		40.26
			14	40.26
			14	40.26
17/05/2024	09:40:24.055	15		40.28
			15	40.28
			15	40.28
17/05/2024	09:38:30.726	53		40.24
			53	40.24
			53	40.24
17/05/2024	09:36:55.089	26		40.25
			26	40.25
			26	40.25
17/05/2024	09:36:24.160	100		40.25
			100	40.25
			100	40.25
17/05/2024	09:35:46.777	30		40.26
			30	40.26
			30	40.26
17/05/2024	09:34:29.896	100		40.26
			100	40.26
			100	40.26
17/05/2024	09:33:24.897	75		40.25
			75	40.25
			75	40.25
17/05/2024	09:31:43.630	124		40.24
			124	40.24
			124	40.24
17/05/2024	09:31:23.635	6		40.25
			6	40.25
			6	40.25
17/05/2024	09:30:13.543	1		40.23
			1	40.23
			1	40.23
17/05/2024	09:29:34.163	124		40.25
			124	40.25
			124	40.25
17/05/2024	09:29:27.255	50		40.24
			50	40.24
			50	40.24
17/05/2024	09:28:56.654	200		40.25
			200	40.25
			200	40.25
17/05/2024	09:28:24.021	25		40.24
			25	40.24
			25	40.24
17/05/2024	09:27:42.807	10		40.22
			10	40.22
			10	40.22

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice