Tradegate Exchange

Deutsche Post AG

757

662

39.31

Date	Time	Volume	Order Volume	Price
30/04/2024	21:56:45.785	112		39.31
			60	39.31
			52	39.31
			112	39.31
30/04/2024	21:55:14.658	100		39.36
			100	39.36
			100	39.36
30/04/2024	21:55:05.369	100		39.35
			100	39.35
			100	39.35
30/04/2024	21:54:08.329	60		39.35
			60	39.35
			60	39.35
30/04/2024	21:49:45.166	28		39.39
			28	39.39
			28	39.39
30/04/2024	21:49:23.119	67		39.32
			67	39.32
			67	39.32
30/04/2024	21:45:41.454	60		39.32
			60	39.32
			60	39.32
30/04/2024	21:45:12.859	50		39.33
			50	39.33
			50	39.33
30/04/2024	21:39:37.055	31		39.36
			31	39.36
			31	39.36
30/04/2024	21:36:16.755	70		39.33
			70	39.33
			70	39.33
30/04/2024	21:34:56.099	16		39.33
			16	39.33
			16	39.33
30/04/2024	21:31:41.848	100		39.33
			100	39.33
			100	39.33
30/04/2024	21:28:05.291	200		39.33
			200	39.33
			200	39.33
30/04/2024	21:17:04.275	250		39.33
			250	39.33
			150	39.33
			100	39.33
30/04/2024	21:14:17.274	15		39.33
			15	39.33
			15	39.33
30/04/2024	21:12:44.194	18		39.35
			18	39.35
			18	39.35
30/04/2024	21:11:51.201	150		39.29
			60	39.29
			90	39.29
			150	39.29
30/04/2024	21:10:28.849	150		39.35
			150	39.35
			150	39.35
30/04/2024	21:10:22.108	505		39.35
			355	39.35
			150	39.35
			505	39.35
30/04/2024	21:10:10.239	505		39.36
			505	39.36
			505	39.36
30/04/2024	21:10:00.240	505		39.36
			505	39.36
			505	39.36
30/04/2024	21:09:59.771	100		39.36
			100	39.36
			100	39.36
30/04/2024	21:09:59.721	255		39.35
			255	39.35
			255	39.35
30/04/2024	20:56:08.533	5		39.35
			5	39.35
			5	39.35
30/04/2024	20:53:51.232	30		39.35
			30	39.35
			30	39.35
30/04/2024	20:53:07.589	800		39.30
			800	39.30
			800	39.30
30/04/2024	20:52:56.177	800		39.30
			800	39.30
			795	39.30
			5	39.30
30/04/2024	20:48:03.263	300		39.34
			300	39.34
			200	39.34
			100	39.34
30/04/2024	20:47:59.284	100		39.32
			100	39.32
			100	39.32
30/04/2024	20:47:55.407	200		39.30
			200	39.30
			200	39.30
30/04/2024	20:45:32.528	26		39.31
			26	39.31
			26	39.31
30/04/2024	20:39:22.302	2 000		39.29
			1	39.29
			2 000	39.29
			1 799	39.29
			200	39.29
30/04/2024	20:38:58.121	800		39.28
			800	39.28
			800	39.28
30/04/2024	20:35:06.076	458		39.28
			458	39.28
			458	39.28
30/04/2024	20:32:49.200	770		39.28
			710	39.28
			60	39.28
			770	39.28
30/04/2024	20:31:34.986	710		39.21
			60	39.21
			510	39.21
			710	39.21
			140	39.21
30/04/2024	20:29:38.959	50		39.28
			50	39.28
			50	39.28
30/04/2024	20:28:34.992	15		39.28
			15	39.28
			15	39.28
30/04/2024	20:21:44.920	87		39.28
			87	39.28
			87	39.28
30/04/2024	20:21:11.929	8		39.28
			8	39.28
			8	39.28
30/04/2024	20:18:59.391	30		39.28
			30	39.28
			30	39.28
30/04/2024	20:11:07.414	100		39.28
			100	39.28
			100	39.28
30/04/2024	20:07:33.940	1		39.28
			1	39.28
			1	39.28
30/04/2024	20:06:18.495	30		39.28
			30	39.28
			30	39.28
30/04/2024	20:04:38.157	20		39.28
			20	39.28
			20	39.28
30/04/2024	20:00:45.589	100		39.28
			100	39.28
			100	39.28
30/04/2024	20:00:35.666	150		39.28
			150	39.28
			150	39.28
30/04/2024	19:58:48.692	52		39.28
			52	39.28
			52	39.28
30/04/2024	19:55:35.760	161		39.28
			161	39.28
			161	39.28
30/04/2024	19:39:32.500	100		39.28
			100	39.28
			100	39.28
30/04/2024	19:39:15.969	50		39.28
			50	39.28
			50	39.28
30/04/2024	19:29:35.364	75		39.23
			75	39.23
			75	39.23
30/04/2024	19:20:11.555	25		39.28
			25	39.28
			25	39.28
30/04/2024	19:18:42.037	110		39.28
			110	39.28
			110	39.28
30/04/2024	19:14:25.390	200		39.28
			200	39.28
			200	39.28
30/04/2024	19:10:39.173	22		39.23
			22	39.23
			22	39.23
30/04/2024	19:02:47.752	30		39.28
			30	39.28
			30	39.28
30/04/2024	19:01:57.893	60		39.28
			60	39.28
			60	39.28
30/04/2024	19:00:23.550	558		39.28
			558	39.28
			558	39.28
30/04/2024	18:59:23.665	3		39.23
			3	39.23
			3	39.23
30/04/2024	18:58:52.555	2		39.28
			2	39.28
			2	39.28
30/04/2024	18:58:39.466	2		39.28
			2	39.28
			2	39.28
30/04/2024	18:56:45.301	1		39.28
			1	39.28
			1	39.28
30/04/2024	18:52:37.467	2		39.28
			2	39.28
			2	39.28
30/04/2024	18:52:22.212	200		39.28
			200	39.28
			50	39.28
			150	39.28
30/04/2024	18:49:38.012	165		39.28
			165	39.28
			165	39.28
30/04/2024	18:49:13.844	200		39.23
			200	39.23
			50	39.23
			150	39.23
30/04/2024	18:48:27.680	200		39.28
			200	39.28
			200	39.28
30/04/2024	18:44:46.847	10		39.28
			10	39.28
			10	39.28
30/04/2024	18:43:43.674	109		39.28
			109	39.28
			109	39.28
30/04/2024	18:38:44.676	138		39.23
			138	39.23
			138	39.23
30/04/2024	18:25:05.931	51		39.28
			51	39.28
			51	39.28
30/04/2024	18:24:18.618	10		39.28
			10	39.28
			10	39.28
30/04/2024	18:23:55.440	175		39.28
			175	39.28
			100	39.28
			60	39.28
			15	39.28
30/04/2024	18:19:54.223	10		39.21
			10	39.21
			10	39.21
30/04/2024	18:19:20.375	50		39.28
			50	39.28
			50	39.28
30/04/2024	18:12:14.061	50		39.28
			50	39.28
			50	39.28
30/04/2024	18:12:08.582	389		39.21
			389	39.21
			163	39.21
			100	39.21
			126	39.21
30/04/2024	18:10:07.617	150		39.28
			150	39.28
			150	39.28
30/04/2024	18:10:07.051	15		39.28
			15	39.28
			15	39.28
30/04/2024	18:06:30.877	57		39.28
			57	39.28
			57	39.28
30/04/2024	18:04:01.844	560		39.28
			560	39.28
			560	39.28
30/04/2024	17:58:16.341	30		39.28
			28	39.28
			2	39.28
			30	39.28
30/04/2024	17:56:58.789	280		39.26
			280	39.26
			280	39.26
30/04/2024	17:51:06.963	12		39.28
			12	39.28
			12	39.28
30/04/2024	17:51:04.124	10		39.26
			10	39.26
			10	39.26
30/04/2024	17:49:08.296	200		39.25
			200	39.25
			200	39.25
30/04/2024	17:48:47.610	3		39.25
			3	39.25
			3	39.25
30/04/2024	17:47:31.119	129		39.16
			129	39.16
			115	39.16
			14	39.16
30/04/2024	17:43:25.247	130		39.28
			130	39.28
			130	39.28
30/04/2024	17:41:57.834	100		39.28
			100	39.28
			100	39.28
30/04/2024	17:39:13.173	25		39.28
			25	39.28
			25	39.28
30/04/2024	17:38:08.339	40		39.28
			40	39.28
			40	39.28
30/04/2024	17:35:37.617	90		39.28
			90	39.28
			90	39.28
30/04/2024	17:29:27.997	12		39.36
			12	39.36
			12	39.36
30/04/2024	17:28:31.238	75		39.34
			75	39.34
			75	39.34
30/04/2024	17:27:31.436	71		39.32
			71	39.32
			71	39.32
30/04/2024	17:27:12.470	40		39.33
			40	39.33
			40	39.33
30/04/2024	17:26:56.936	80		39.33
			80	39.33
			80	39.33
30/04/2024	17:26:39.220	100		39.33
			100	39.33
			100	39.33
30/04/2024	17:25:04.709	100		39.31
			100	39.31
			100	39.31
30/04/2024	17:21:48.510	60		39.32
			60	39.32
			60	39.32
30/04/2024	17:21:37.015	380		39.32
			380	39.32
			380	39.32
30/04/2024	17:18:41.545	20		39.33
			20	39.33
			20	39.33
30/04/2024	17:18:28.689	500		39.33
			500	39.33
			500	39.33
30/04/2024	17:16:08.376	10		39.31
			10	39.31
			10	39.31
30/04/2024	17:15:47.544	75		39.29
			75	39.29
			75	39.29
30/04/2024	17:12:33.210	50		39.32
			50	39.32
			50	39.32
30/04/2024	17:07:48.344	165		39.31
			165	39.31
			165	39.31
30/04/2024	17:06:52.203	500		39.35
			500	39.35
			500	39.35
30/04/2024	17:05:50.648	100		39.35
			100	39.35
			100	39.35
30/04/2024	17:05:18.297	500		39.34
			500	39.34
			500	39.34
30/04/2024	17:03:05.123	425		39.36
			425	39.36
			425	39.36
30/04/2024	17:02:45.978	100		39.37
			100	39.37
			100	39.37
30/04/2024	17:02:39.687	350		39.40
			350	39.40
			350	39.40
30/04/2024	17:01:52.678	26		39.41
			26	39.41
			26	39.41
30/04/2024	17:00:10.882	605		39.41
			605	39.41
			605	39.41
30/04/2024	17:00:07.642	28		39.42
			28	39.42
			28	39.42
30/04/2024	17:00:06.852	126		39.42
			126	39.42
			126	39.42
30/04/2024	16:59:51.205	12		39.43
			12	39.43
			12	39.43
30/04/2024	16:57:44.222	507		39.45
			507	39.45
			507	39.45
30/04/2024	16:57:35.244	150		39.45
			150	39.45
			150	39.45
30/04/2024	16:53:34.259	30		39.46
			30	39.46
			30	39.46
30/04/2024	16:53:02.415	200		39.45
			200	39.45
			200	39.45
30/04/2024	16:52:22.321	200		39.46
			200	39.46
			200	39.46
30/04/2024	16:49:46.554	150		39.44
			150	39.44
			150	39.44
30/04/2024	16:47:49.217	20		39.42
			20	39.42
			20	39.42
30/04/2024	16:47:03.623	5		39.44
			5	39.44
			5	39.44
30/04/2024	16:45:50.917	100		39.41
			100	39.41
			100	39.41
30/04/2024	16:43:32.890	30		39.42
			30	39.42
			30	39.42
30/04/2024	16:42:50.977	75		39.42
			75	39.42
			75	39.42
30/04/2024	16:41:46.300	35		39.41
			35	39.41
			35	39.41
30/04/2024	16:39:38.968	300		39.42
			300	39.42
			300	39.42
30/04/2024	16:36:27.039	130		39.43
			130	39.43
			130	39.43
30/04/2024	16:36:17.091	100		39.42
			100	39.42
			100	39.42
30/04/2024	16:35:55.386	100		39.41
			100	39.41
			100	39.41
30/04/2024	16:35:44.507	1		39.42
			1	39.42
			1	39.42
30/04/2024	16:35:28.532	55		39.43
			55	39.43
			55	39.43
30/04/2024	16:34:47.913	238		39.41
			238	39.41
			238	39.41
30/04/2024	16:34:47.176	333		39.42
			333	39.42
			333	39.42
30/04/2024	16:34:25.812	38		39.41
			38	39.41
			38	39.41
30/04/2024	16:33:47.956	38		39.42
			38	39.42
			38	39.42
30/04/2024	16:33:42.883	63		39.43
			63	39.43
			63	39.43
30/04/2024	16:31:22.259	30		39.43
			30	39.43
			30	39.43
30/04/2024	16:30:21.018	100		39.44
			100	39.44
			100	39.44
30/04/2024	16:30:13.886	12		39.44
			12	39.44
			12	39.44
30/04/2024	16:30:04.579	14		39.45
			14	39.45
			14	39.45
30/04/2024	16:30:03.299	400		39.45
			400	39.45
			400	39.45
30/04/2024	16:29:52.563	1 300		39.45
			1 300	39.45
			1 300	39.45
30/04/2024	16:29:32.344	72		39.45
			72	39.45
			72	39.45
30/04/2024	16:29:29.720	30		39.46
			30	39.46
			30	39.46
30/04/2024	16:29:26.893	141		39.46
			141	39.46
			141	39.46
30/04/2024	16:29:18.316	200		39.45
			200	39.45
			200	39.45
30/04/2024	16:29:01.228	34		39.46
			34	39.46
			34	39.46
30/04/2024	16:28:12.545	10		39.45
			10	39.45
			10	39.45
30/04/2024	16:26:35.144	50		39.46
			50	39.46
			50	39.46
30/04/2024	16:25:07.148	1		39.48
			1	39.48
			1	39.48
30/04/2024	16:24:17.470	15		39.49
			15	39.49
			15	39.49
30/04/2024	16:23:20.382	1		39.50
			1	39.50
			1	39.50
30/04/2024	16:22:51.781	682		39.50
			682	39.50
			682	39.50
30/04/2024	16:22:02.841	200		39.51
			200	39.51
			200	39.51
30/04/2024	16:21:38.514	30		39.51
			30	39.51
			30	39.51
30/04/2024	16:18:04.004	130		39.52
			130	39.52
			130	39.52
30/04/2024	16:17:36.008	100		39.51
			100	39.51
			100	39.51
30/04/2024	16:15:53.655	100		39.51
			100	39.51
			100	39.51
30/04/2024	16:15:27.599	825		39.52
			825	39.52
			825	39.52
30/04/2024	16:14:51.471	4		39.50
			4	39.50
			4	39.50
30/04/2024	16:12:54.390	1		39.48
			1	39.48
			1	39.48
30/04/2024	16:12:27.168	27		39.48
			27	39.48
			27	39.48
30/04/2024	16:11:40.086	100		39.50
			100	39.50
			100	39.50
30/04/2024	16:09:26.484	10		39.50
			10	39.50
			10	39.50
30/04/2024	16:08:26.503	50		39.50
			10	39.50
			40	39.50
			50	39.50
30/04/2024	16:06:51.712	200		39.45
			200	39.45
			200	39.45
30/04/2024	16:05:43.788	40		39.46
			40	39.46
			40	39.46
30/04/2024	16:04:48.800	26		39.45
			26	39.45
			26	39.45
30/04/2024	16:04:40.434	125		39.45
			125	39.45
			125	39.45
30/04/2024	16:03:53.846	1		39.43
			1	39.43
			1	39.43
30/04/2024	16:03:34.935	80		39.42
			80	39.42
			80	39.42
30/04/2024	16:03:31.647	1		39.43
			1	39.43
			1	39.43
30/04/2024	16:03:15.910	5		39.44
			5	39.44
			5	39.44
30/04/2024	16:01:44.553	21		39.45
			21	39.45
			21	39.45
30/04/2024	16:00:59.317	150		39.45
			150	39.45
			150	39.45
30/04/2024	15:59:26.512	80		39.44
			80	39.44
			80	39.44
30/04/2024	15:58:10.417	120		39.45
			120	39.45
			120	39.45
30/04/2024	15:57:47.950	200		39.45
			200	39.45
			200	39.45
30/04/2024	15:56:55.266	10		39.44
			10	39.44
			10	39.44
30/04/2024	15:56:47.067	300		39.45
			300	39.45
			300	39.45
30/04/2024	15:55:31.899	300		39.44
			300	39.44
			300	39.44
30/04/2024	15:55:20.443	359		39.43
			359	39.43
			359	39.43
30/04/2024	15:55:15.667	48		39.44
			48	39.44
			48	39.44
30/04/2024	15:54:47.792	425		39.43
			425	39.43
			425	39.43
30/04/2024	15:52:34.288	140		39.44
			140	39.44
			140	39.44
30/04/2024	15:50:14.290	100		39.43
			100	39.43
			100	39.43
30/04/2024	15:47:45.399	400		39.47
			400	39.47
			400	39.47
30/04/2024	15:46:20.149	95		39.46
			95	39.46
			95	39.46
30/04/2024	15:45:02.933	8		39.45
			8	39.45
			8	39.45
30/04/2024	15:44:59.760	100		39.45
			100	39.45
			100	39.45
30/04/2024	15:44:30.692	15		39.45
			15	39.45
			15	39.45
30/04/2024	15:43:44.359	18		39.44
			18	39.44
			18	39.44
30/04/2024	15:43:14.407	312		39.44
			312	39.44
			312	39.44
30/04/2024	15:40:58.075	2		39.43
			2	39.43
			2	39.43
30/04/2024	15:40:26.896	6		39.43
			6	39.43
			6	39.43
30/04/2024	15:37:53.130	10		39.41
			10	39.41
			10	39.41
30/04/2024	15:36:29.746	30		39.40
			30	39.40
			30	39.40
30/04/2024	15:36:18.886	5		39.40
			5	39.40
			5	39.40
30/04/2024	15:34:24.318	500		39.41
			500	39.41
			500	39.41
30/04/2024	15:34:20.975	1 700		39.41
			1 700	39.41
			1 700	39.41
30/04/2024	15:34:15.675	100		39.39
			100	39.39
			100	39.39
30/04/2024	15:31:46.466	100		39.43
			100	39.43
			100	39.43
30/04/2024	15:30:54.385	125		39.45
			125	39.45
			125	39.45
30/04/2024	15:29:52.827	50		39.50
			50	39.50
			50	39.50
30/04/2024	15:29:48.355	240		39.50
			240	39.50
			240	39.50
30/04/2024	15:27:41.425	30		39.49
			30	39.49
			30	39.49
30/04/2024	15:27:00.761	11		39.50
			11	39.50
			11	39.50
30/04/2024	15:26:29.299	125		39.52
			125	39.52
			125	39.52
30/04/2024	15:26:26.102	563		39.51
			563	39.51
			563	39.51
30/04/2024	15:25:35.047	1 000		39.49
			1 000	39.49
			1 000	39.49
30/04/2024	15:25:10.748	600		39.49
			600	39.49
			600	39.49
30/04/2024	15:25:10.650	900		39.49
			900	39.49
			900	39.49
30/04/2024	15:24:59.915	500		39.50
			500	39.50
			500	39.50
30/04/2024	15:24:49.564	1 500		39.49
			1 500	39.49
			1 500	39.49
30/04/2024	15:23:51.288	200		39.50
			200	39.50
			200	39.50
30/04/2024	15:23:36.261	24		39.49
			24	39.49
			24	39.49
30/04/2024	15:22:33.010	50		39.51
			50	39.51
			50	39.51
30/04/2024	15:20:18.289	200		39.45
			200	39.45
			200	39.45
30/04/2024	15:19:54.083	200		39.45
			200	39.45
			200	39.45
30/04/2024	15:18:03.365	1		39.46
			1	39.46
			1	39.46
30/04/2024	15:13:19.026	146		39.42
			146	39.42
			146	39.42
30/04/2024	15:13:14.506	80		39.43
			80	39.43
			80	39.43
30/04/2024	15:12:44.720	176		39.42
			176	39.42
			176	39.42
30/04/2024	15:10:58.812	12		39.43
			12	39.43
			12	39.43
30/04/2024	15:07:43.549	200		39.45
			200	39.45
			200	39.45
30/04/2024	15:07:33.774	65		39.43
			65	39.43
			65	39.43
30/04/2024	15:04:24.290	30		39.39
			30	39.39
			30	39.39
30/04/2024	15:03:40.193	80		39.39
			80	39.39
			80	39.39
30/04/2024	15:01:08.407	24		39.39
			24	39.39
			24	39.39
30/04/2024	14:59:27.369	100		39.38
			100	39.38
			100	39.38
30/04/2024	14:59:09.975	200		39.38
			200	39.38
			200	39.38
30/04/2024	14:55:57.501	10		39.42
			10	39.42
			10	39.42
30/04/2024	14:55:23.484	3		39.41
			3	39.41
			3	39.41
30/04/2024	14:54:54.345	1		39.42
			1	39.42
			1	39.42
30/04/2024	14:54:43.710	96		39.42
			96	39.42
			96	39.42
30/04/2024	14:54:38.469	205		39.42
			205	39.42
			205	39.42
30/04/2024	14:52:21.792	20		39.41
			20	39.41
			20	39.41
30/04/2024	14:51:58.313	16		39.38
			16	39.38
			16	39.38
30/04/2024	14:51:51.299	26		39.39
			26	39.39
			26	39.39
30/04/2024	14:50:52.342	32		39.40
			32	39.40
			32	39.40
30/04/2024	14:50:22.931	60		39.41
			60	39.41
			60	39.41
30/04/2024	14:48:39.544	34		39.41
			34	39.41
			34	39.41
30/04/2024	14:46:58.281	450		39.40
			450	39.40
			450	39.40
30/04/2024	14:44:29.838	49		39.37
			49	39.37
			49	39.37
30/04/2024	14:42:59.200	76		39.36
			76	39.36
			76	39.36
30/04/2024	14:42:01.597	600		39.35
			600	39.35
			600	39.35
30/04/2024	14:41:53.026	500		39.35
			500	39.35
			500	39.35
30/04/2024	14:40:29.297	600		39.35
			600	39.35
			600	39.35
30/04/2024	14:40:00.891	450		39.35
			450	39.35
			450	39.35
30/04/2024	14:37:20.613	50		39.31
			50	39.31
			50	39.31
30/04/2024	14:36:08.715	68		39.30
			68	39.30
			68	39.30
30/04/2024	14:35:06.965	50		39.31
			50	39.31
			50	39.31
30/04/2024	14:34:47.292	500		39.31
			500	39.31
			500	39.31
30/04/2024	14:34:40.717	685		39.30
			500	39.30
			25	39.30
			60	39.30
			100	39.30
			685	39.30
30/04/2024	14:31:50.140	300		39.35
			300	39.35
			300	39.35
30/04/2024	14:30:32.668	350		39.38
			250	39.38
			100	39.38
			350	39.38
30/04/2024	14:27:44.282	7		39.47
			7	39.47
			7	39.47
30/04/2024	14:27:06.804	15		39.48
			15	39.48
			15	39.48
30/04/2024	14:25:18.719	5		39.49
			5	39.49
			5	39.49
30/04/2024	14:24:20.061	100		39.50
			100	39.50
			100	39.50
30/04/2024	14:24:00.294	200		39.50
			200	39.50
			200	39.50
30/04/2024	14:23:59.651	2		39.50
			2	39.50
			2	39.50
30/04/2024	14:22:45.193	900		39.50
			900	39.50
			900	39.50
30/04/2024	14:21:40.900	200		39.50
			200	39.50
			200	39.50
30/04/2024	14:21:36.606	10		39.51
			10	39.51
			10	39.51
30/04/2024	14:20:36.444	170		39.50
			170	39.50
			170	39.50
30/04/2024	14:20:32.707	400		39.49
			400	39.49
			400	39.49
30/04/2024	14:19:55.244	1 700		39.46
			1 700	39.46
			1 700	39.46
30/04/2024	14:16:55.286	1 100		39.47
			1 100	39.47
			1 100	39.47
30/04/2024	14:16:54.574	172		39.47
			172	39.47
			172	39.47
30/04/2024	14:16:27.547	130		39.46
			130	39.46
			130	39.46
30/04/2024	14:15:56.059	40		39.45
			40	39.45
			40	39.45
30/04/2024	14:12:55.000	30		39.38
			30	39.38
			30	39.38
30/04/2024	14:12:41.798	50		39.38
			50	39.38
			50	39.38
30/04/2024	14:09:15.990	13		39.39
			13	39.39
			13	39.39
30/04/2024	14:08:30.173	788		39.40
			400	39.40
			120	39.40
			788	39.40
			12	39.40
			256	39.40
30/04/2024	14:08:14.488	22		39.41
			22	39.41
			22	39.41
30/04/2024	14:07:49.089	100		39.41
			100	39.41
			100	39.41
30/04/2024	14:06:29.881	16		39.42
			16	39.42
			16	39.42
30/04/2024	14:05:04.078	15		39.42
			15	39.42
			15	39.42
30/04/2024	14:04:02.665	65		39.45
			65	39.45
			65	39.45
30/04/2024	14:03:46.290	200		39.44
			200	39.44
			200	39.44
30/04/2024	14:03:37.658	40		39.45
			40	39.45
			40	39.45
30/04/2024	14:01:04.741	28		39.44
			28	39.44
			28	39.44
30/04/2024	14:00:47.719	76		39.45
			76	39.45
			76	39.45
30/04/2024	13:58:30.015	55		39.44
			55	39.44
			55	39.44
30/04/2024	13:57:58.214	25		39.44
			25	39.44
			25	39.44
30/04/2024	13:56:31.158	10		39.44
			10	39.44
			10	39.44
30/04/2024	13:55:41.872	22		39.44
			22	39.44
			22	39.44
30/04/2024	13:55:40.536	3		39.44
			3	39.44
			3	39.44
30/04/2024	13:54:17.309	100		39.43
			100	39.43
			100	39.43
30/04/2024	13:53:27.118	60		39.43
			60	39.43
			60	39.43
30/04/2024	13:50:17.974	100		39.43
			100	39.43
			100	39.43
30/04/2024	13:48:56.019	15		39.44
			15	39.44
			15	39.44
30/04/2024	13:47:22.520	25		39.48
			25	39.48
			25	39.48
30/04/2024	13:46:56.241	100		39.47
			100	39.47
			100	39.47
30/04/2024	13:46:14.436	400		39.48
			400	39.48
			400	39.48
30/04/2024	13:46:07.328	303		39.49
			303	39.49
			303	39.49
30/04/2024	13:44:52.104	75		39.49
			75	39.49
			75	39.49
30/04/2024	13:43:43.742	1 700		39.49
			1 700	39.49
			1 700	39.49
30/04/2024	13:39:24.137	300		39.49
			300	39.49
			300	39.49
30/04/2024	13:38:28.892	258		39.49
			250	39.49
			8	39.49
			258	39.49
30/04/2024	13:36:24.198	5		39.50
			5	39.50
			5	39.50
30/04/2024	13:33:53.758	30		39.50
			30	39.50
			30	39.50
30/04/2024	13:33:41.609	18		39.50
			18	39.50
			18	39.50
30/04/2024	13:33:25.305	400		39.52
			400	39.52
			400	39.52
30/04/2024	13:32:05.245	25		39.51
			25	39.51
			25	39.51
30/04/2024	13:30:04.887	5		39.51
			5	39.51
			5	39.51
30/04/2024	13:25:31.491	28		39.51
			28	39.51
			28	39.51
30/04/2024	13:20:29.006	500		39.52
			500	39.52
			500	39.52
30/04/2024	13:19:51.551	1 700		39.52
			1 700	39.52
			1 700	39.52
30/04/2024	13:14:56.223	500		39.52
			500	39.52
			500	39.52
30/04/2024	13:14:11.180	5		39.50
			5	39.50
			5	39.50
30/04/2024	13:12:11.133	26		39.51
			26	39.51
			26	39.51
30/04/2024	13:09:02.798	10		39.51
			10	39.51
			10	39.51
30/04/2024	13:06:44.449	1 750		39.52
			1 750	39.52
			1 750	39.52
30/04/2024	13:06:36.615	1 000		39.51
			1 000	39.51
			1 000	39.51

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice