Tradegate Exchange

Deutsche Post AG

591

542

38.90

Date	Time	Volume	Order Volume	Price
26/04/2024	21:56:37.908	85		38.90
			20	38.90
			65	38.90
			85	38.90
26/04/2024	21:55:44.494	80		38.98
			80	38.98
			80	38.98
26/04/2024	21:55:18.757	50		38.98
			50	38.98
			50	38.98
26/04/2024	21:49:12.939	30		38.98
			30	38.98
			30	38.98
26/04/2024	21:43:08.003	2 500		38.92
			2 500	38.92
			2 500	38.92
26/04/2024	21:43:05.390	160		38.91
			160	38.91
			160	38.91
26/04/2024	21:32:14.225	26		38.91
			26	38.91
			26	38.91
26/04/2024	21:30:17.372	3		38.91
			3	38.91
			3	38.91
26/04/2024	21:19:22.993	20		38.91
			20	38.91
			20	38.91
26/04/2024	21:07:32.910	30		38.91
			30	38.91
			30	38.91
26/04/2024	21:07:12.600	600		38.91
			600	38.91
			600	38.91
26/04/2024	20:51:44.453	2		38.91
			2	38.91
			2	38.91
26/04/2024	20:48:04.495	12		38.73
			12	38.73
			12	38.73
26/04/2024	20:43:56.698	15		38.91
			15	38.91
			15	38.91
26/04/2024	20:43:21.731	5		38.91
			5	38.91
			5	38.91
26/04/2024	20:42:54.352	120		38.91
			120	38.91
			120	38.91
26/04/2024	20:33:43.579	25		38.91
			25	38.91
			25	38.91
26/04/2024	20:18:54.394	118		38.91
			118	38.91
			118	38.91
26/04/2024	20:13:10.006	1		38.91
			1	38.91
			1	38.91
26/04/2024	20:13:01.203	20		38.91
			20	38.91
			20	38.91
26/04/2024	20:11:53.584	1		38.91
			1	38.91
			1	38.91
26/04/2024	20:11:20.660	1		38.74
			1	38.74
			1	38.74
26/04/2024	20:06:10.687	800		38.91
			800	38.91
			800	38.91
26/04/2024	20:05:27.429	100		38.91
			100	38.91
			100	38.91
26/04/2024	20:04:22.243	1		38.91
			1	38.91
			1	38.91
26/04/2024	20:04:11.348	10		38.91
			10	38.91
			10	38.91
26/04/2024	20:00:38.899	3		38.91
			3	38.91
			3	38.91
26/04/2024	20:00:34.419	3		38.91
			3	38.91
			3	38.91
26/04/2024	19:54:53.717	1		38.91
			1	38.91
			1	38.91
26/04/2024	19:54:42.857	1		38.76
			1	38.76
			1	38.76
26/04/2024	19:53:42.427	71		38.91
			71	38.91
			71	38.91
26/04/2024	19:42:49.902	18		38.91
			18	38.91
			18	38.91
26/04/2024	19:42:08.308	40		38.91
			40	38.91
			40	38.91
26/04/2024	19:31:17.213	100		38.91
			100	38.91
			100	38.91
26/04/2024	19:25:05.857	50		38.86
			20	38.86
			50	38.86
			30	38.86
26/04/2024	19:22:23.500	3		38.86
			3	38.86
			3	38.86
26/04/2024	19:22:09.517	1		38.91
			1	38.91
			1	38.91
26/04/2024	19:17:39.043	500		38.91
			500	38.91
			500	38.91
26/04/2024	19:13:44.005	15		38.91
			15	38.91
			15	38.91
26/04/2024	19:10:11.637	1		38.91
			1	38.91
			1	38.91
26/04/2024	19:02:05.517	2		38.86
			2	38.86
			2	38.86
26/04/2024	19:00:10.147	6		38.91
			6	38.91
			6	38.91
26/04/2024	18:58:08.710	50		38.96
			50	38.96
			50	38.96
26/04/2024	18:54:47.125	800		38.95
			800	38.95
			106	38.95
			694	38.95
26/04/2024	18:48:21.549	52		38.95
			52	38.95
			52	38.95
26/04/2024	18:41:09.027	800		38.85
			800	38.85
			800	38.85
26/04/2024	18:38:43.293	120		38.84
			120	38.84
			120	38.84
26/04/2024	18:34:05.480	250		38.84
			250	38.84
			250	38.84
26/04/2024	18:31:47.807	40		38.83
			40	38.83
			40	38.83
26/04/2024	18:31:22.264	100		38.83
			100	38.83
			100	38.83
26/04/2024	18:30:32.400	100		38.83
			26	38.83
			14	38.83
			100	38.83
			60	38.83
26/04/2024	18:28:56.948	50		38.82
			50	38.82
			50	38.82
26/04/2024	18:22:17.277	17		38.83
			17	38.83
			17	38.83
26/04/2024	18:19:16.745	5		38.83
			5	38.83
			5	38.83
26/04/2024	18:16:50.032	80		38.83
			80	38.83
			80	38.83
26/04/2024	18:15:01.224	4 756		38.75
			4 756	38.75
			4 756	38.75
26/04/2024	18:14:55.311	800		38.74
			800	38.74
			800	38.74
26/04/2024	18:12:54.662	65		38.74
			65	38.74
			65	38.74
26/04/2024	18:12:36.118	800		38.74
			800	38.74
			800	38.74
26/04/2024	18:09:54.574	200		38.74
			200	38.74
			200	38.74
26/04/2024	18:09:00.713	100		38.74
			100	38.74
			100	38.74
26/04/2024	18:05:07.006	350		38.74
			350	38.74
			350	38.74
26/04/2024	18:03:39.574	450		38.74
			450	38.74
			450	38.74
26/04/2024	18:03:26.760	450		38.73
			450	38.73
			450	38.73
26/04/2024	18:03:02.623	800		38.74
			800	38.74
			800	38.74
26/04/2024	18:02:57.426	800		38.74
			800	38.74
			800	38.74
26/04/2024	18:02:44.117	50		38.64
			50	38.64
			50	38.64
26/04/2024	18:02:05.627	800		38.74
			800	38.74
			800	38.74
26/04/2024	18:01:51.279	800		38.74
			800	38.74
			800	38.74
26/04/2024	18:00:57.832	150		38.74
			150	38.74
			150	38.74
26/04/2024	17:59:36.787	800		38.74
			800	38.74
			800	38.74
26/04/2024	17:58:51.908	800		38.74
			800	38.74
			800	38.74
26/04/2024	17:58:03.034	800		38.74
			800	38.74
			800	38.74
26/04/2024	17:58:02.927	125		38.75
			125	38.75
			125	38.75
26/04/2024	17:58:02.816	258		38.76
			258	38.76
			258	38.76
26/04/2024	17:57:41.258	100		38.82
			100	38.82
			100	38.82
26/04/2024	17:57:17.144	4 342		38.75
			4 242	38.75
			100	38.75
			3 717	38.75
			500	38.75
			125	38.75
26/04/2024	17:55:05.511	800		38.74
			800	38.74
			800	38.74
26/04/2024	17:54:13.828	1 500		38.71
			620	38.71
			1 500	38.71
			80	38.71
			800	38.71
26/04/2024	17:53:29.250	800		38.69
			800	38.69
			800	38.69
26/04/2024	17:53:28.812	50		38.69
			50	38.69
			50	38.69
26/04/2024	17:53:28.767	1 000		38.70
			1 000	38.70
			1 000	38.70
26/04/2024	17:52:56.030	800		38.74
			800	38.74
			800	38.74
26/04/2024	17:52:54.257	30		38.74
			30	38.74
			30	38.74
26/04/2024	17:52:44.948	500		38.75
			500	38.75
			500	38.75
26/04/2024	17:52:10.970	258		38.79
			258	38.79
			258	38.79
26/04/2024	17:51:59.114	3 485		38.75
			3 485	38.75
			3 485	38.75
26/04/2024	17:51:51.395	800		38.74
			800	38.74
			800	38.74
26/04/2024	17:51:46.982	225		38.74
			225	38.74
			225	38.74
26/04/2024	17:51:41.390	800		38.74
			800	38.74
			800	38.74
26/04/2024	17:51:19.842	1 515		38.75
			500	38.75
			100	38.75
			115	38.75
			1 515	38.75
			800	38.75
26/04/2024	17:51:19.707	500		38.79
			500	38.79
			500	38.79
26/04/2024	17:50:56.873	500		38.78
			500	38.78
			500	38.78
26/04/2024	17:50:50.930	500		38.78
			500	38.78
			500	38.78
26/04/2024	17:50:45.125	30		38.78
			30	38.78
			30	38.78
26/04/2024	17:50:25.773	50		38.78
			50	38.78
			50	38.78
26/04/2024	17:49:52.675	258		38.78
			258	38.78
			258	38.78
26/04/2024	17:49:41.507	1 242		38.78
			1 242	38.78
			1 242	38.78
26/04/2024	17:49:40.079	258		38.78
			258	38.78
			258	38.78
26/04/2024	17:49:15.492	200		38.78
			80	38.78
			120	38.78
			200	38.78
26/04/2024	17:49:11.203	258		38.78
			258	38.78
			258	38.78
26/04/2024	17:48:03.664	25		38.89
			25	38.89
			25	38.89
26/04/2024	17:46:30.109	45		38.87
			45	38.87
			45	38.87
26/04/2024	17:44:04.047	12		38.89
			12	38.89
			12	38.89
26/04/2024	17:43:45.185	258		38.89
			258	38.89
			258	38.89
26/04/2024	17:37:29.987	3		38.89
			3	38.89
			3	38.89
26/04/2024	17:37:00.724	165		38.89
			165	38.89
			165	38.89
26/04/2024	17:28:49.752	150		38.79
			150	38.79
			150	38.79
26/04/2024	17:28:25.909	30		38.79
			30	38.79
			30	38.79
26/04/2024	17:27:31.905	40		38.79
			40	38.79
			40	38.79
26/04/2024	17:26:36.855	2		38.78
			2	38.78
			2	38.78
26/04/2024	17:25:29.202	300		38.75
			300	38.75
			300	38.75
26/04/2024	17:25:12.864	100		38.75
			100	38.75
			100	38.75
26/04/2024	17:25:07.886	1 600		38.75
			1 600	38.75
			1 600	38.75
26/04/2024	17:24:55.824	1		38.75
			1	38.75
			1	38.75
26/04/2024	17:22:56.428	35		38.75
			35	38.75
			35	38.75
26/04/2024	17:21:15.094	50		38.77
			50	38.77
			50	38.77
26/04/2024	17:17:44.019	77		38.75
			77	38.75
			77	38.75
26/04/2024	17:13:04.234	130		38.76
			130	38.76
			130	38.76
26/04/2024	17:12:58.578	700		38.76
			700	38.76
			700	38.76
26/04/2024	17:12:49.312	30		38.76
			30	38.76
			30	38.76
26/04/2024	17:12:29.575	128		38.74
			128	38.74
			128	38.74
26/04/2024	17:07:48.401	100		38.78
			100	38.78
			100	38.78
26/04/2024	17:04:12.320	200		38.80
			200	38.80
			200	38.80
26/04/2024	17:01:58.324	50		38.78
			50	38.78
			50	38.78
26/04/2024	17:00:37.489	50		38.81
			50	38.81
			50	38.81
26/04/2024	17:00:22.862	150		38.81
			150	38.81
			150	38.81
26/04/2024	16:59:47.478	200		38.78
			200	38.78
			200	38.78
26/04/2024	16:58:21.893	100		38.78
			100	38.78
			100	38.78
26/04/2024	16:56:09.985	50		38.80
			50	38.80
			50	38.80
26/04/2024	16:52:42.815	100		38.81
			100	38.81
			100	38.81
26/04/2024	16:52:08.237	250		38.81
			250	38.81
			250	38.81
26/04/2024	16:51:25.348	128		38.82
			128	38.82
			128	38.82
26/04/2024	16:50:16.428	21		38.85
			21	38.85
			21	38.85
26/04/2024	16:49:32.741	900		38.86
			900	38.86
			900	38.86
26/04/2024	16:49:32.701	1 100		38.86
			1 100	38.86
			1 100	38.86
26/04/2024	16:49:23.953	303		38.86
			303	38.86
			303	38.86
26/04/2024	16:46:26.616	300		38.85
			300	38.85
			300	38.85
26/04/2024	16:45:29.663	82		38.82
			82	38.82
			82	38.82
26/04/2024	16:44:33.827	64		38.81
			64	38.81
			64	38.81
26/04/2024	16:43:48.896	100		38.81
			100	38.81
			100	38.81
26/04/2024	16:41:51.773	70		38.84
			70	38.84
			70	38.84
26/04/2024	16:39:55.961	25		38.84
			25	38.84
			25	38.84
26/04/2024	16:38:09.265	100		38.88
			100	38.88
			100	38.88
26/04/2024	16:36:58.458	29		38.87
			29	38.87
			29	38.87
26/04/2024	16:36:57.733	873		38.88
			873	38.88
			873	38.88
26/04/2024	16:34:22.931	10		38.94
			10	38.94
			10	38.94
26/04/2024	16:25:36.157	200		38.88
			200	38.88
			200	38.88
26/04/2024	16:25:15.304	50		38.89
			50	38.89
			50	38.89
26/04/2024	16:24:06.484	100		38.90
			100	38.90
			100	38.90
26/04/2024	16:23:52.407	100		38.90
			47	38.90
			53	38.90
			100	38.90
26/04/2024	16:23:26.940	300		38.89
			300	38.89
			300	38.89
26/04/2024	16:23:24.714	700		38.88
			700	38.88
			700	38.88
26/04/2024	16:22:14.481	700		38.89
			700	38.89
			700	38.89
26/04/2024	16:20:50.190	229		38.87
			12	38.87
			217	38.87
			229	38.87
26/04/2024	16:20:08.459	50		38.86
			50	38.86
			50	38.86
26/04/2024	16:19:49.979	90		38.84
			90	38.84
			90	38.84
26/04/2024	16:15:45.350	128		38.79
			128	38.79
			128	38.79
26/04/2024	16:09:47.016	13		38.84
			13	38.84
			13	38.84
26/04/2024	16:08:21.876	20		38.87
			20	38.87
			20	38.87
26/04/2024	16:07:38.930	12		38.88
			12	38.88
			12	38.88
26/04/2024	16:05:50.174	86		38.87
			86	38.87
			86	38.87
26/04/2024	16:03:24.778	71		38.86
			71	38.86
			71	38.86
26/04/2024	16:02:26.486	400		38.86
			400	38.86
			400	38.86
26/04/2024	16:02:21.432	200		38.86
			200	38.86
			200	38.86
26/04/2024	16:01:21.494	1 400		38.86
			1 400	38.86
			1 400	38.86
26/04/2024	16:00:28.393	1 000		38.86
			1 000	38.86
			1 000	38.86
26/04/2024	16:00:28.253	1 000		38.86
			1 000	38.86
			1 000	38.86
26/04/2024	15:59:09.146	15		38.86
			15	38.86
			15	38.86
26/04/2024	15:59:05.092	102		38.86
			102	38.86
			102	38.86
26/04/2024	15:57:15.022	374		38.86
			374	38.86
			374	38.86
26/04/2024	15:57:13.175	46		38.87
			46	38.87
			46	38.87
26/04/2024	15:55:40.357	25		38.89
			25	38.89
			25	38.89
26/04/2024	15:53:54.147	165		38.87
			165	38.87
			165	38.87
26/04/2024	15:53:32.386	150		38.87
			150	38.87
			150	38.87
26/04/2024	15:52:18.656	10		38.84
			10	38.84
			10	38.84
26/04/2024	15:51:53.438	166		38.84
			100	38.84
			166	38.84
			66	38.84
26/04/2024	15:40:57.743	70		38.79
			70	38.79
			70	38.79
26/04/2024	15:40:06.291	300		38.82
			300	38.82
			300	38.82
26/04/2024	15:39:30.529	158		38.81
			158	38.81
			158	38.81
26/04/2024	15:38:09.604	520		38.75
			520	38.75
			520	38.75
26/04/2024	15:38:02.765	100		38.75
			100	38.75
			100	38.75
26/04/2024	15:37:24.037	1		38.74
			1	38.74
			1	38.74
26/04/2024	15:36:49.464	40		38.75
			40	38.75
			40	38.75
26/04/2024	15:36:20.935	2		38.74
			2	38.74
			2	38.74
26/04/2024	15:35:52.956	10		38.73
			10	38.73
			10	38.73
26/04/2024	15:34:33.373	3		38.72
			3	38.72
			3	38.72
26/04/2024	15:32:17.014	1 000		38.69
			1 000	38.69
			1 000	38.69
26/04/2024	15:31:51.689	500		38.67
			500	38.67
			500	38.67
26/04/2024	15:29:24.687	150		38.68
			150	38.68
			150	38.68
26/04/2024	15:28:52.903	100		38.70
			100	38.70
			100	38.70
26/04/2024	15:27:30.354	20		38.73
			20	38.73
			20	38.73
26/04/2024	15:27:06.770	25		38.72
			25	38.72
			25	38.72
26/04/2024	15:25:05.447	100		38.71
			100	38.71
			100	38.71
26/04/2024	15:24:55.463	129		38.71
			129	38.71
			129	38.71
26/04/2024	15:23:45.523	315		38.71
			315	38.71
			315	38.71
26/04/2024	15:23:40.103	200		38.71
			200	38.71
			200	38.71
26/04/2024	15:22:47.976	100		38.71
			100	38.71
			100	38.71
26/04/2024	15:21:54.489	200		38.72
			200	38.72
			200	38.72
26/04/2024	15:20:28.935	50		38.75
			50	38.75
			50	38.75
26/04/2024	15:18:52.051	60		38.71
			60	38.71
			60	38.71
26/04/2024	15:18:17.645	55		38.71
			55	38.71
			55	38.71
26/04/2024	15:15:22.320	50		38.68
			50	38.68
			50	38.68
26/04/2024	15:13:10.880	40		38.70
			40	38.70
			40	38.70
26/04/2024	15:10:25.322	26		38.73
			26	38.73
			26	38.73
26/04/2024	15:10:02.585	100		38.73
			100	38.73
			100	38.73
26/04/2024	15:08:49.416	90		38.73
			90	38.73
			90	38.73
26/04/2024	15:08:40.605	10		38.73
			10	38.73
			10	38.73
26/04/2024	15:07:40.703	130		38.73
			130	38.73
			130	38.73
26/04/2024	15:03:41.433	10		38.71
			10	38.71
			10	38.71
26/04/2024	14:59:49.254	78		38.66
			78	38.66
			78	38.66
26/04/2024	14:59:32.771	7		38.65
			7	38.65
			7	38.65
26/04/2024	14:59:22.070	475		38.64
			475	38.64
			475	38.64
26/04/2024	14:56:06.310	150		38.61
			150	38.61
			150	38.61
26/04/2024	14:54:47.145	200		38.62
			200	38.62
			200	38.62
26/04/2024	14:53:50.294	668		38.61
			668	38.61
			668	38.61
26/04/2024	14:53:50.258	1 000		38.61
			1 000	38.61
			1 000	38.61
26/04/2024	14:53:49.914	100		38.62
			100	38.62
			100	38.62
26/04/2024	14:53:23.588	670		38.60
			670	38.60
			150	38.60
			520	38.60
26/04/2024	14:53:16.394	200		38.62
			200	38.62
			200	38.62
26/04/2024	14:52:58.406	50		38.61
			50	38.61
			50	38.61
26/04/2024	14:49:35.853	500		38.64
			500	38.64
			500	38.64
26/04/2024	14:46:39.788	250		38.69
			250	38.69
			250	38.69
26/04/2024	14:46:14.996	800		38.72
			800	38.72
			800	38.72
26/04/2024	14:41:16.291	270		38.74
			270	38.74
			270	38.74
26/04/2024	14:36:53.965	1		38.75
			1	38.75
			1	38.75
26/04/2024	14:36:32.365	100		38.75
			100	38.75
			100	38.75
26/04/2024	14:36:16.358	1		38.74
			1	38.74
			1	38.74
26/04/2024	14:34:42.341	79		38.74
			79	38.74
			79	38.74
26/04/2024	14:33:52.832	200		38.75
			200	38.75
			200	38.75
26/04/2024	14:33:01.991	27		38.79
			27	38.79
			27	38.79
26/04/2024	14:31:02.225	108		38.77
			108	38.77
			108	38.77
26/04/2024	14:31:02.049	31		38.76
			31	38.76
			31	38.76
26/04/2024	14:30:57.771	1 000		38.76
			1 000	38.76
			1 000	38.76
26/04/2024	14:30:57.609	400		38.75
			400	38.75
			38	38.75
			362	38.75
26/04/2024	14:30:11.521	1 000		38.75
			1 000	38.75
			1 000	38.75
26/04/2024	14:30:09.074	1 000		38.73
			1 000	38.73
			1 000	38.73
26/04/2024	14:21:19.963	820		38.73
			820	38.73
			820	38.73
26/04/2024	14:20:35.466	20		38.73
			20	38.73
			20	38.73
26/04/2024	14:16:15.676	30		38.72
			30	38.72
			30	38.72
26/04/2024	14:14:40.123	50		38.69
			50	38.69
			50	38.69
26/04/2024	14:13:32.795	200		38.72
			200	38.72
			200	38.72
26/04/2024	14:12:22.624	6		38.73
			6	38.73
			6	38.73
26/04/2024	14:11:51.878	100		38.73
			100	38.73
			100	38.73
26/04/2024	14:09:52.945	350		38.70
			350	38.70
			350	38.70
26/04/2024	14:04:51.056	146		38.70
			146	38.70
			146	38.70
26/04/2024	14:03:25.323	1 000		38.70
			1 000	38.70
			1 000	38.70
26/04/2024	14:02:53.598	3		38.69
			3	38.69
			3	38.69
26/04/2024	14:02:22.889	50		38.68
			50	38.68
			50	38.68
26/04/2024	14:02:15.995	1		38.67
			1	38.67
			1	38.67
26/04/2024	14:00:40.395	10		38.66
			10	38.66
			10	38.66
26/04/2024	13:57:47.440	517		38.64
			517	38.64
			517	38.64
26/04/2024	13:53:02.722	25		38.64
			25	38.64
			25	38.64
26/04/2024	13:50:51.057	50		38.62
			50	38.62
			50	38.62
26/04/2024	13:47:58.538	122		38.63
			122	38.63
			122	38.63
26/04/2024	13:42:13.947	2		38.66
			2	38.66
			2	38.66
26/04/2024	13:33:20.351	35		38.66
			35	38.66
			35	38.66
26/04/2024	13:31:35.332	70		38.65
			70	38.65
			70	38.65
26/04/2024	13:31:23.985	80		38.64
			80	38.64
			80	38.64
26/04/2024	13:31:17.348	1 000		38.64
			1 000	38.64
			1 000	38.64
26/04/2024	13:29:01.726	500		38.65
			500	38.65
			500	38.65
26/04/2024	13:24:48.336	60		38.66
			60	38.66
			60	38.66
26/04/2024	13:24:06.454	10		38.66
			10	38.66
			10	38.66
26/04/2024	13:22:31.374	12		38.68
			12	38.68
			12	38.68
26/04/2024	13:13:16.954	800		38.64
			800	38.64
			800	38.64
26/04/2024	13:12:15.133	100		38.64
			100	38.64
			100	38.64
26/04/2024	13:10:25.015	53		38.65
			53	38.65
			53	38.65
26/04/2024	13:07:27.789	130		38.71
			130	38.71
			130	38.71
26/04/2024	13:06:59.321	55		38.70
			55	38.70
			55	38.70
26/04/2024	13:05:59.073	65		38.69
			65	38.69
			65	38.69
26/04/2024	13:05:52.263	25		38.70
			25	38.70
			25	38.70
26/04/2024	13:04:35.324	15		38.69
			15	38.69
			15	38.69
26/04/2024	13:03:57.612	66		38.67
			66	38.67
			66	38.67
26/04/2024	13:03:10.019	200		38.66
			200	38.66
			200	38.66
26/04/2024	13:02:38.737	1 000		38.66
			1 000	38.66
			1 000	38.66
26/04/2024	13:02:33.593	1 000		38.65
			1 000	38.65
			1 000	38.65
26/04/2024	13:01:08.606	180		38.65
			180	38.65
			75	38.65
			105	38.65
26/04/2024	12:59:09.702	1		38.62
			1	38.62
			1	38.62
26/04/2024	12:58:39.846	90		38.62
			90	38.62
			90	38.62
26/04/2024	12:55:26.906	500		38.64
			500	38.64
			500	38.64
26/04/2024	12:48:39.092	200		38.66
			200	38.66
			200	38.66
26/04/2024	12:46:34.614	172		38.65
			172	38.65
			172	38.65
26/04/2024	12:46:06.158	50		38.65
			50	38.65
			50	38.65
26/04/2024	12:45:44.293	13		38.66
			13	38.66
			13	38.66
26/04/2024	12:43:38.357	1		38.64
			1	38.64
			1	38.64
26/04/2024	12:43:38.121	700		38.64
			700	38.64
			700	38.64
26/04/2024	12:43:26.619	49		38.63
			49	38.63
			49	38.63
26/04/2024	12:43:24.816	13		38.64
			13	38.64
			13	38.64
26/04/2024	12:43:00.636	80		38.64
			80	38.64
			80	38.64
26/04/2024	12:41:59.523	5		38.64
			5	38.64
			5	38.64
26/04/2024	12:40:21.197	100		38.63
			100	38.63
			100	38.63
26/04/2024	12:39:47.943	15		38.63
			15	38.63
			15	38.63
26/04/2024	12:38:47.479	250		38.61
			250	38.61
			250	38.61
26/04/2024	12:37:02.125	50		38.60
			50	38.60
			50	38.60
26/04/2024	12:36:55.291	1		38.61
			1	38.61
			1	38.61
26/04/2024	12:34:26.503	400		38.61
			400	38.61
			400	38.61
26/04/2024	12:32:09.639	100		38.60
			100	38.60
			100	38.60
26/04/2024	12:30:35.878	5		38.60
			5	38.60
			5	38.60
26/04/2024	12:30:32.562	70		38.60
			70	38.60
			70	38.60
26/04/2024	12:30:03.355	78		38.60
			78	38.60
			78	38.60
26/04/2024	12:27:45.963	1 000		38.63
			1 000	38.63
			1 000	38.63
26/04/2024	12:27:20.276	5		38.62
			5	38.62
			5	38.62
26/04/2024	12:26:47.710	20		38.65
			20	38.65
			20	38.65
26/04/2024	12:26:16.724	100		38.65
			100	38.65
			100	38.65
26/04/2024	12:23:14.683	65		38.64
			65	38.64
			65	38.64
26/04/2024	12:22:40.769	25		38.65
			25	38.65
			25	38.65
26/04/2024	12:22:35.875	78		38.66
			78	38.66
			78	38.66
26/04/2024	12:21:26.196	10		38.67
			10	38.67
			10	38.67
26/04/2024	12:20:04.568	200		38.66
			200	38.66
			200	38.66
26/04/2024	12:19:39.047	52		38.66
			52	38.66
			52	38.66
26/04/2024	12:16:49.871	500		38.65
			500	38.65
			500	38.65
26/04/2024	12:16:35.385	20		38.65
			20	38.65
			20	38.65
26/04/2024	12:16:10.030	33		38.63
			33	38.63
			33	38.63
26/04/2024	12:16:05.620	71		38.64
			71	38.64
			71	38.64
26/04/2024	12:16:05.513	270		38.64
			270	38.64
			270	38.64
26/04/2024	12:14:44.966	250		38.63
			250	38.63
			250	38.63
26/04/2024	12:13:46.441	133		38.62
			133	38.62
			133	38.62
26/04/2024	12:13:06.586	2		38.62
			2	38.62
			2	38.62
26/04/2024	12:10:29.901	50		38.69
			50	38.69
			50	38.69
26/04/2024	12:08:11.897	100		38.65
			100	38.65
			100	38.65
26/04/2024	12:08:09.380	250		38.66
			250	38.66
			250	38.66
26/04/2024	12:06:39.381	1 000		38.66
			1 000	38.66
			1 000	38.66
26/04/2024	12:06:13.371	250		38.65
			250	38.65
			250	38.65
26/04/2024	12:01:31.063	1		38.72
			1	38.72
			1	38.72
26/04/2024	12:01:24.949	24		38.72
			24	38.72
			24	38.72
26/04/2024	12:00:52.872	250		38.72
			250	38.72
			250	38.72
26/04/2024	11:59:18.520	198		38.69
			198	38.69
			198	38.69

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice