Deutsche Post AG
- Information
- Last
- Buy
- Sell
406
366
40.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:45:08.582 | 15 | 40.09 | |
15 | 40.09 | |||
15 | 40.09 | |||
17/05/2024 | 21:40:40.781 | 27 | 39.92 | |
27 | 39.92 | |||
27 | 39.92 | |||
17/05/2024 | 21:33:55.966 | 20 | 40.09 | |
20 | 40.09 | |||
20 | 40.09 | |||
17/05/2024 | 21:17:55.492 | 800 | 40.01 | |
800 | 40.01 | |||
800 | 40.01 | |||
17/05/2024 | 21:17:43.905 | 30 | 40.02 | |
30 | 40.02 | |||
30 | 40.02 | |||
17/05/2024 | 21:17:43.072 | 800 | 40.02 | |
800 | 40.02 | |||
740 | 40.02 | |||
60 | 40.02 | |||
17/05/2024 | 21:12:53.829 | 65 | 39.85 | |
65 | 39.85 | |||
5 | 39.85 | |||
60 | 39.85 | |||
17/05/2024 | 21:10:02.710 | 250 | 40.01 | |
97 | 40.01 | |||
33 | 40.01 | |||
60 | 40.01 | |||
60 | 40.01 | |||
250 | 40.01 | |||
17/05/2024 | 21:02:13.373 | 100 | 39.85 | |
60 | 39.85 | |||
40 | 39.85 | |||
100 | 39.85 | |||
17/05/2024 | 21:02:13.210 | 12 | 39.85 | |
12 | 39.85 | |||
12 | 39.85 | |||
17/05/2024 | 20:52:50.300 | 307 | 39.96 | |
60 | 39.96 | |||
307 | 39.96 | |||
97 | 39.96 | |||
150 | 39.96 | |||
17/05/2024 | 20:40:09.390 | 2 | 39.96 | |
2 | 39.96 | |||
2 | 39.96 | |||
17/05/2024 | 20:35:23.981 | 800 | 39.94 | |
800 | 39.94 | |||
800 | 39.94 | |||
17/05/2024 | 20:34:42.714 | 270 | 39.94 | |
60 | 39.94 | |||
270 | 39.94 | |||
210 | 39.94 | |||
17/05/2024 | 20:20:41.317 | 50 | 39.98 | |
50 | 39.98 | |||
50 | 39.98 | |||
17/05/2024 | 20:10:54.241 | 50 | 40.00 | |
50 | 40.00 | |||
50 | 40.00 | |||
17/05/2024 | 20:06:30.804 | 1 000 | 39.89 | |
150 | 39.89 | |||
1 000 | 39.89 | |||
60 | 39.89 | |||
790 | 39.89 | |||
17/05/2024 | 19:58:50.943 | 1 | 40.06 | |
1 | 40.06 | |||
1 | 40.06 | |||
17/05/2024 | 19:52:23.412 | 100 | 39.91 | |
40 | 39.91 | |||
60 | 39.91 | |||
100 | 39.91 | |||
17/05/2024 | 19:47:22.398 | 37 | 39.91 | |
37 | 39.91 | |||
37 | 39.91 | |||
17/05/2024 | 19:44:34.447 | 50 | 39.92 | |
50 | 39.92 | |||
50 | 39.92 | |||
17/05/2024 | 19:28:35.836 | 1 | 39.91 | |
1 | 39.91 | |||
1 | 39.91 | |||
17/05/2024 | 19:26:43.672 | 30 | 40.09 | |
30 | 40.09 | |||
30 | 40.09 | |||
17/05/2024 | 19:21:07.123 | 2 | 40.09 | |
2 | 40.09 | |||
2 | 40.09 | |||
17/05/2024 | 19:17:14.953 | 30 | 39.91 | |
30 | 39.91 | |||
30 | 39.91 | |||
17/05/2024 | 19:15:41.024 | 130 | 39.93 | |
130 | 39.93 | |||
100 | 39.93 | |||
30 | 39.93 | |||
17/05/2024 | 19:13:38.375 | 20 | 39.93 | |
20 | 39.93 | |||
20 | 39.93 | |||
17/05/2024 | 19:12:32.838 | 37 | 40.09 | |
37 | 40.09 | |||
37 | 40.09 | |||
17/05/2024 | 19:00:57.702 | 45 | 39.93 | |
45 | 39.93 | |||
45 | 39.93 | |||
17/05/2024 | 18:55:24.145 | 20 | 40.09 | |
20 | 40.09 | |||
20 | 40.09 | |||
17/05/2024 | 18:54:32.001 | 71 | 39.93 | |
71 | 39.93 | |||
71 | 39.93 | |||
17/05/2024 | 18:49:37.479 | 102 | 39.94 | |
60 | 39.94 | |||
102 | 39.94 | |||
42 | 39.94 | |||
17/05/2024 | 18:40:37.480 | 80 | 40.09 | |
80 | 40.09 | |||
80 | 40.09 | |||
17/05/2024 | 18:37:57.982 | 50 | 40.09 | |
50 | 40.09 | |||
50 | 40.09 | |||
17/05/2024 | 18:32:40.423 | 105 | 40.06 | |
55 | 40.06 | |||
50 | 40.06 | |||
105 | 40.06 | |||
17/05/2024 | 18:32:09.598 | 65 | 40.06 | |
60 | 40.06 | |||
5 | 40.06 | |||
65 | 40.06 | |||
17/05/2024 | 18:16:01.730 | 1 | 40.09 | |
1 | 40.09 | |||
1 | 40.09 | |||
17/05/2024 | 18:10:47.795 | 220 | 39.90 | |
170 | 39.90 | |||
50 | 39.90 | |||
220 | 39.90 | |||
17/05/2024 | 17:52:23.617 | 500 | 39.91 | |
50 | 39.91 | |||
100 | 39.91 | |||
500 | 39.91 | |||
253 | 39.91 | |||
97 | 39.91 | |||
17/05/2024 | 17:50:55.563 | 19 | 39.91 | |
19 | 39.91 | |||
19 | 39.91 | |||
17/05/2024 | 17:42:09.579 | 4 | 39.88 | |
4 | 39.88 | |||
4 | 39.88 | |||
17/05/2024 | 17:39:08.382 | 10 | 40.09 | |
10 | 40.09 | |||
10 | 40.09 | |||
17/05/2024 | 17:37:05.475 | 350 | 40.01 | |
350 | 40.01 | |||
350 | 40.01 | |||
17/05/2024 | 17:37:01.408 | 350 | 40.02 | |
350 | 40.02 | |||
350 | 40.02 | |||
17/05/2024 | 17:36:56.497 | 350 | 40.02 | |
350 | 40.02 | |||
350 | 40.02 | |||
17/05/2024 | 17:36:55.999 | 10 | 40.08 | |
10 | 40.08 | |||
10 | 40.08 | |||
17/05/2024 | 17:35:59.267 | 350 | 40.02 | |
350 | 40.02 | |||
350 | 40.02 | |||
17/05/2024 | 17:35:56.618 | 350 | 40.02 | |
350 | 40.02 | |||
350 | 40.02 | |||
17/05/2024 | 17:35:54.501 | 320 | 40.02 | |
320 | 40.02 | |||
320 | 40.02 | |||
17/05/2024 | 17:35:53.950 | 350 | 40.02 | |
350 | 40.02 | |||
350 | 40.02 | |||
17/05/2024 | 17:29:01.082 | 15 | 40.06 | |
15 | 40.06 | |||
15 | 40.06 | |||
17/05/2024 | 17:25:37.364 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
17/05/2024 | 17:24:08.062 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
17/05/2024 | 17:21:16.493 | 250 | 40.05 | |
250 | 40.05 | |||
250 | 40.05 | |||
17/05/2024 | 17:20:59.106 | 100 | 40.05 | |
100 | 40.05 | |||
100 | 40.05 | |||
17/05/2024 | 17:16:51.639 | 32 | 40.03 | |
32 | 40.03 | |||
32 | 40.03 | |||
17/05/2024 | 17:14:34.026 | 5 | 40.05 | |
5 | 40.05 | |||
5 | 40.05 | |||
17/05/2024 | 17:12:22.287 | 150 | 40.04 | |
150 | 40.04 | |||
150 | 40.04 | |||
17/05/2024 | 17:10:09.339 | 15 | 40.04 | |
15 | 40.04 | |||
15 | 40.04 | |||
17/05/2024 | 17:01:19.689 | 120 | 40.00 | |
120 | 40.00 | |||
120 | 40.00 | |||
17/05/2024 | 16:57:07.363 | 20 | 40.00 | |
20 | 40.00 | |||
20 | 40.00 | |||
17/05/2024 | 16:54:03.900 | 4 | 40.02 | |
4 | 40.02 | |||
4 | 40.02 | |||
17/05/2024 | 16:51:00.284 | 4 | 40.00 | |
4 | 40.00 | |||
4 | 40.00 | |||
17/05/2024 | 16:50:46.028 | 1 | 39.99 | |
1 | 39.99 | |||
1 | 39.99 | |||
17/05/2024 | 16:50:09.929 | 5 | 40.00 | |
5 | 40.00 | |||
5 | 40.00 | |||
17/05/2024 | 16:48:50.386 | 7 | 40.00 | |
7 | 40.00 | |||
7 | 40.00 | |||
17/05/2024 | 16:47:19.979 | 307 | 40.00 | |
307 | 40.00 | |||
307 | 40.00 | |||
17/05/2024 | 16:46:09.327 | 100 | 40.00 | |
100 | 40.00 | |||
100 | 40.00 | |||
17/05/2024 | 16:45:01.067 | 710 | 39.96 | |
710 | 39.96 | |||
710 | 39.96 | |||
17/05/2024 | 16:44:00.692 | 5 | 39.97 | |
5 | 39.97 | |||
5 | 39.97 | |||
17/05/2024 | 16:37:08.953 | 6 | 39.99 | |
6 | 39.99 | |||
6 | 39.99 | |||
17/05/2024 | 16:37:06.112 | 160 | 39.98 | |
160 | 39.98 | |||
160 | 39.98 | |||
17/05/2024 | 16:36:02.061 | 7 | 39.97 | |
7 | 39.97 | |||
7 | 39.97 | |||
17/05/2024 | 16:35:34.426 | 100 | 39.98 | |
100 | 39.98 | |||
100 | 39.98 | |||
17/05/2024 | 16:34:42.425 | 715 | 39.97 | |
715 | 39.97 | |||
715 | 39.97 | |||
17/05/2024 | 16:34:30.938 | 42 | 39.96 | |
42 | 39.96 | |||
42 | 39.96 | |||
17/05/2024 | 16:33:05.473 | 130 | 39.96 | |
130 | 39.96 | |||
130 | 39.96 | |||
17/05/2024 | 16:30:06.333 | 54 | 39.97 | |
54 | 39.97 | |||
54 | 39.97 | |||
17/05/2024 | 16:27:08.859 | 16 | 39.97 | |
16 | 39.97 | |||
16 | 39.97 | |||
17/05/2024 | 16:23:45.519 | 5 | 39.97 | |
5 | 39.97 | |||
5 | 39.97 | |||
17/05/2024 | 16:22:25.127 | 770 | 39.95 | |
770 | 39.95 | |||
770 | 39.95 | |||
17/05/2024 | 16:22:11.041 | 100 | 39.95 | |
100 | 39.95 | |||
100 | 39.95 | |||
17/05/2024 | 16:21:35.498 | 6 | 39.97 | |
6 | 39.97 | |||
6 | 39.97 | |||
17/05/2024 | 16:19:14.963 | 1 | 39.93 | |
1 | 39.93 | |||
1 | 39.93 | |||
17/05/2024 | 16:18:44.189 | 1 | 39.92 | |
1 | 39.92 | |||
1 | 39.92 | |||
17/05/2024 | 16:16:21.535 | 10 | 39.92 | |
10 | 39.92 | |||
10 | 39.92 | |||
17/05/2024 | 16:13:54.765 | 5 | 39.94 | |
5 | 39.94 | |||
5 | 39.94 | |||
17/05/2024 | 16:12:26.725 | 2 | 39.93 | |
2 | 39.93 | |||
2 | 39.93 | |||
17/05/2024 | 16:11:44.783 | 5 | 39.93 | |
5 | 39.93 | |||
5 | 39.93 | |||
17/05/2024 | 16:11:00.874 | 75 | 39.90 | |
75 | 39.90 | |||
44 | 39.90 | |||
31 | 39.90 | |||
17/05/2024 | 16:11:00.799 | 15 | 39.90 | |
15 | 39.90 | |||
15 | 39.90 | |||
17/05/2024 | 16:10:49.099 | 135 | 39.91 | |
135 | 39.91 | |||
135 | 39.91 | |||
17/05/2024 | 16:09:55.914 | 72 | 39.91 | |
72 | 39.91 | |||
72 | 39.91 | |||
17/05/2024 | 16:08:46.336 | 1 | 39.92 | |
1 | 39.92 | |||
1 | 39.92 | |||
17/05/2024 | 16:08:33.555 | 53 | 39.91 | |
53 | 39.91 | |||
53 | 39.91 | |||
17/05/2024 | 16:06:53.362 | 15 | 39.92 | |
15 | 39.92 | |||
15 | 39.92 | |||
17/05/2024 | 16:06:02.433 | 250 | 39.95 | |
250 | 39.95 | |||
250 | 39.95 | |||
17/05/2024 | 16:05:40.590 | 595 | 39.98 | |
595 | 39.98 | |||
595 | 39.98 | |||
17/05/2024 | 16:03:23.576 | 240 | 39.98 | |
240 | 39.98 | |||
240 | 39.98 | |||
17/05/2024 | 16:03:03.023 | 17 | 39.98 | |
17 | 39.98 | |||
17 | 39.98 | |||
17/05/2024 | 16:02:58.472 | 500 | 39.98 | |
500 | 39.98 | |||
500 | 39.98 | |||
17/05/2024 | 16:01:33.943 | 4 | 39.99 | |
4 | 39.99 | |||
4 | 39.99 | |||
17/05/2024 | 15:58:40.922 | 275 | 39.92 | |
275 | 39.92 | |||
275 | 39.92 | |||
17/05/2024 | 15:58:20.386 | 1 117 | 39.93 | |
1 117 | 39.93 | |||
1 117 | 39.93 | |||
17/05/2024 | 15:57:29.820 | 25 | 39.92 | |
25 | 39.92 | |||
25 | 39.92 | |||
17/05/2024 | 15:56:47.439 | 7 | 39.91 | |
7 | 39.91 | |||
7 | 39.91 | |||
17/05/2024 | 15:55:59.348 | 30 | 39.92 | |
30 | 39.92 | |||
30 | 39.92 | |||
17/05/2024 | 15:55:53.009 | 5 | 39.93 | |
5 | 39.93 | |||
5 | 39.93 | |||
17/05/2024 | 15:55:10.576 | 9 | 39.92 | |
9 | 39.92 | |||
9 | 39.92 | |||
17/05/2024 | 15:54:03.075 | 15 | 39.94 | |
15 | 39.94 | |||
15 | 39.94 | |||
17/05/2024 | 15:48:57.329 | 500 | 39.94 | |
500 | 39.94 | |||
500 | 39.94 | |||
17/05/2024 | 15:48:57.165 | 100 | 39.95 | |
100 | 39.95 | |||
100 | 39.95 | |||
17/05/2024 | 15:48:14.378 | 12 | 39.99 | |
12 | 39.99 | |||
12 | 39.99 | |||
17/05/2024 | 15:47:09.440 | 100 | 39.98 | |
100 | 39.98 | |||
100 | 39.98 | |||
17/05/2024 | 15:46:41.306 | 31 | 39.98 | |
31 | 39.98 | |||
31 | 39.98 | |||
17/05/2024 | 15:46:15.275 | 600 | 39.99 | |
600 | 39.99 | |||
600 | 39.99 | |||
17/05/2024 | 15:45:48.909 | 20 | 39.99 | |
20 | 39.99 | |||
20 | 39.99 | |||
17/05/2024 | 15:45:06.875 | 380 | 40.00 | |
10 | 40.00 | |||
300 | 40.00 | |||
70 | 40.00 | |||
380 | 40.00 | |||
17/05/2024 | 15:44:57.617 | 5 000 | 40.03 | |
5 000 | 40.03 | |||
4 997 | 40.03 | |||
3 | 40.03 | |||
17/05/2024 | 15:44:47.159 | 5 | 40.04 | |
5 | 40.04 | |||
5 | 40.04 | |||
17/05/2024 | 15:37:38.285 | 1 000 | 40.05 | |
1 000 | 40.05 | |||
1 000 | 40.05 | |||
17/05/2024 | 15:36:55.387 | 890 | 40.06 | |
890 | 40.06 | |||
890 | 40.06 | |||
17/05/2024 | 15:36:24.612 | 2 | 40.07 | |
2 | 40.07 | |||
2 | 40.07 | |||
17/05/2024 | 15:35:14.509 | 45 | 40.06 | |
45 | 40.06 | |||
45 | 40.06 | |||
17/05/2024 | 15:34:59.302 | 100 | 40.06 | |
100 | 40.06 | |||
100 | 40.06 | |||
17/05/2024 | 15:31:21.246 | 6 | 40.11 | |
6 | 40.11 | |||
6 | 40.11 | |||
17/05/2024 | 15:29:25.482 | 70 | 40.10 | |
70 | 40.10 | |||
70 | 40.10 | |||
17/05/2024 | 15:28:39.618 | 116 | 40.10 | |
116 | 40.10 | |||
116 | 40.10 | |||
17/05/2024 | 15:23:02.375 | 53 | 40.13 | |
53 | 40.13 | |||
53 | 40.13 | |||
17/05/2024 | 15:19:22.379 | 1 | 40.13 | |
1 | 40.13 | |||
1 | 40.13 | |||
17/05/2024 | 15:12:21.009 | 7 | 40.11 | |
7 | 40.11 | |||
7 | 40.11 | |||
17/05/2024 | 15:07:37.127 | 750 | 40.09 | |
750 | 40.09 | |||
750 | 40.09 | |||
17/05/2024 | 15:05:39.364 | 25 | 40.07 | |
25 | 40.07 | |||
25 | 40.07 | |||
17/05/2024 | 15:04:06.083 | 6 | 40.09 | |
6 | 40.09 | |||
6 | 40.09 | |||
17/05/2024 | 15:03:22.957 | 10 | 40.10 | |
10 | 40.10 | |||
10 | 40.10 | |||
17/05/2024 | 14:59:25.491 | 100 | 40.11 | |
100 | 40.11 | |||
100 | 40.11 | |||
17/05/2024 | 14:56:26.826 | 200 | 40.13 | |
200 | 40.13 | |||
200 | 40.13 | |||
17/05/2024 | 14:55:18.595 | 100 | 40.13 | |
100 | 40.13 | |||
100 | 40.13 | |||
17/05/2024 | 14:53:14.617 | 250 | 40.12 | |
250 | 40.12 | |||
250 | 40.12 | |||
17/05/2024 | 14:52:02.944 | 20 | 40.12 | |
20 | 40.12 | |||
20 | 40.12 | |||
17/05/2024 | 14:49:45.654 | 150 | 40.11 | |
150 | 40.11 | |||
150 | 40.11 | |||
17/05/2024 | 14:49:21.296 | 14 | 40.11 | |
14 | 40.11 | |||
14 | 40.11 | |||
17/05/2024 | 14:41:42.097 | 38 | 40.11 | |
38 | 40.11 | |||
38 | 40.11 | |||
17/05/2024 | 14:37:16.056 | 32 | 40.06 | |
32 | 40.06 | |||
32 | 40.06 | |||
17/05/2024 | 14:34:21.440 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
17/05/2024 | 14:33:25.070 | 100 | 40.05 | |
100 | 40.05 | |||
100 | 40.05 | |||
17/05/2024 | 14:30:22.844 | 50 | 40.07 | |
50 | 40.07 | |||
50 | 40.07 | |||
17/05/2024 | 14:28:05.151 | 100 | 40.03 | |
100 | 40.03 | |||
100 | 40.03 | |||
17/05/2024 | 14:28:01.876 | 799 | 40.04 | |
799 | 40.04 | |||
799 | 40.04 | |||
17/05/2024 | 14:25:45.695 | 30 | 40.06 | |
30 | 40.06 | |||
30 | 40.06 | |||
17/05/2024 | 14:25:29.655 | 280 | 40.06 | |
280 | 40.06 | |||
280 | 40.06 | |||
17/05/2024 | 14:22:37.377 | 115 | 40.06 | |
115 | 40.06 | |||
115 | 40.06 | |||
17/05/2024 | 14:20:18.001 | 4 | 40.05 | |
4 | 40.05 | |||
4 | 40.05 | |||
17/05/2024 | 14:18:36.312 | 70 | 40.04 | |
70 | 40.04 | |||
70 | 40.04 | |||
17/05/2024 | 14:17:14.344 | 100 | 40.05 | |
100 | 40.05 | |||
100 | 40.05 | |||
17/05/2024 | 14:14:44.803 | 10 | 40.06 | |
10 | 40.06 | |||
10 | 40.06 | |||
17/05/2024 | 14:10:42.438 | 1 300 | 40.10 | |
1 300 | 40.10 | |||
1 300 | 40.10 | |||
17/05/2024 | 14:09:37.048 | 400 | 40.10 | |
400 | 40.10 | |||
400 | 40.10 | |||
17/05/2024 | 14:08:51.711 | 450 | 40.11 | |
450 | 40.11 | |||
450 | 40.11 | |||
17/05/2024 | 14:06:49.289 | 344 | 40.09 | |
344 | 40.09 | |||
344 | 40.09 | |||
17/05/2024 | 14:03:46.691 | 450 | 40.11 | |
450 | 40.11 | |||
450 | 40.11 | |||
17/05/2024 | 14:02:37.207 | 100 | 40.10 | |
100 | 40.10 | |||
100 | 40.10 | |||
17/05/2024 | 14:01:40.027 | 300 | 40.14 | |
300 | 40.14 | |||
300 | 40.14 | |||
17/05/2024 | 13:59:47.026 | 2 | 40.15 | |
2 | 40.15 | |||
2 | 40.15 | |||
17/05/2024 | 13:59:28.839 | 120 | 40.15 | |
120 | 40.15 | |||
120 | 40.15 | |||
17/05/2024 | 13:58:29.332 | 75 | 40.14 | |
75 | 40.14 | |||
75 | 40.14 | |||
17/05/2024 | 13:57:53.391 | 500 | 40.13 | |
500 | 40.13 | |||
500 | 40.13 | |||
17/05/2024 | 13:57:06.066 | 120 | 40.15 | |
120 | 40.15 | |||
120 | 40.15 | |||
17/05/2024 | 13:56:42.318 | 5 | 40.15 | |
5 | 40.15 | |||
5 | 40.15 | |||
17/05/2024 | 13:54:27.648 | 35 | 40.15 | |
35 | 40.15 | |||
35 | 40.15 | |||
17/05/2024 | 13:52:39.995 | 40 | 40.16 | |
40 | 40.16 | |||
40 | 40.16 | |||
17/05/2024 | 13:49:54.159 | 50 | 40.16 | |
50 | 40.16 | |||
50 | 40.16 | |||
17/05/2024 | 13:46:36.876 | 10 | 40.14 | |
10 | 40.14 | |||
10 | 40.14 | |||
17/05/2024 | 13:43:00.222 | 16 | 40.18 | |
16 | 40.18 | |||
16 | 40.18 | |||
17/05/2024 | 13:41:59.588 | 500 | 40.17 | |
500 | 40.17 | |||
500 | 40.17 | |||
17/05/2024 | 13:36:57.465 | 10 | 40.16 | |
10 | 40.16 | |||
10 | 40.16 | |||
17/05/2024 | 13:36:04.994 | 3 | 40.16 | |
3 | 40.16 | |||
3 | 40.16 | |||
17/05/2024 | 13:35:36.104 | 2 | 40.17 | |
2 | 40.17 | |||
2 | 40.17 | |||
17/05/2024 | 13:35:26.713 | 1 | 40.17 | |
1 | 40.17 | |||
1 | 40.17 | |||
17/05/2024 | 13:33:52.148 | 50 | 40.16 | |
50 | 40.16 | |||
50 | 40.16 | |||
17/05/2024 | 13:33:00.210 | 11 | 40.17 | |
11 | 40.17 | |||
11 | 40.17 | |||
17/05/2024 | 13:32:07.140 | 9 | 40.16 | |
9 | 40.16 | |||
9 | 40.16 | |||
17/05/2024 | 13:30:55.373 | 50 | 40.17 | |
50 | 40.17 | |||
50 | 40.17 | |||
17/05/2024 | 13:28:26.115 | 1 | 40.19 | |
1 | 40.19 | |||
1 | 40.19 | |||
17/05/2024 | 13:24:35.205 | 150 | 40.16 | |
150 | 40.16 | |||
150 | 40.16 | |||
17/05/2024 | 13:23:39.713 | 1 | 40.16 | |
1 | 40.16 | |||
1 | 40.16 | |||
17/05/2024 | 13:17:57.778 | 310 | 40.17 | |
310 | 40.17 | |||
100 | 40.17 | |||
210 | 40.17 | |||
17/05/2024 | 13:17:12.505 | 900 | 40.16 | |
900 | 40.16 | |||
900 | 40.16 | |||
17/05/2024 | 13:13:05.175 | 1 | 40.14 | |
1 | 40.14 | |||
1 | 40.14 | |||
17/05/2024 | 13:10:47.320 | 200 | 40.13 | |
200 | 40.13 | |||
200 | 40.13 | |||
17/05/2024 | 13:04:21.443 | 4 | 40.08 | |
4 | 40.08 | |||
4 | 40.08 | |||
17/05/2024 | 12:59:50.154 | 12 | 40.15 | |
12 | 40.15 | |||
12 | 40.15 | |||
17/05/2024 | 12:58:45.486 | 170 | 40.11 | |
170 | 40.11 | |||
170 | 40.11 | |||
17/05/2024 | 12:58:03.044 | 150 | 40.09 | |
150 | 40.09 | |||
150 | 40.09 | |||
17/05/2024 | 12:57:59.629 | 250 | 40.10 | |
250 | 40.10 | |||
250 | 40.10 | |||
17/05/2024 | 12:57:04.136 | 142 | 40.14 | |
142 | 40.14 | |||
142 | 40.14 | |||
17/05/2024 | 12:56:34.393 | 30 | 40.14 | |
30 | 40.14 | |||
30 | 40.14 | |||
17/05/2024 | 12:56:22.919 | 300 | 40.14 | |
300 | 40.14 | |||
300 | 40.14 | |||
17/05/2024 | 12:52:16.812 | 10 | 40.14 | |
10 | 40.14 | |||
10 | 40.14 | |||
17/05/2024 | 12:49:13.906 | 125 | 40.17 | |
125 | 40.17 | |||
125 | 40.17 | |||
17/05/2024 | 12:46:25.074 | 20 | 40.19 | |
20 | 40.19 | |||
20 | 40.19 | |||
17/05/2024 | 12:45:44.614 | 80 | 40.17 | |
80 | 40.17 | |||
80 | 40.17 | |||
17/05/2024 | 12:44:47.042 | 50 | 40.18 | |
50 | 40.18 | |||
50 | 40.18 | |||
17/05/2024 | 12:44:03.991 | 50 | 40.19 | |
50 | 40.19 | |||
50 | 40.19 | |||
17/05/2024 | 12:42:14.377 | 2 | 40.18 | |
2 | 40.18 | |||
2 | 40.18 | |||
17/05/2024 | 12:39:55.396 | 231 | 40.18 | |
231 | 40.18 | |||
231 | 40.18 | |||
17/05/2024 | 12:39:03.264 | 130 | 40.19 | |
130 | 40.19 | |||
130 | 40.19 | |||
17/05/2024 | 12:38:11.375 | 25 | 40.19 | |
25 | 40.19 | |||
25 | 40.19 | |||
17/05/2024 | 12:33:08.362 | 33 | 40.18 | |
33 | 40.18 | |||
33 | 40.18 | |||
17/05/2024 | 12:30:31.502 | 12 | 40.19 | |
12 | 40.19 | |||
12 | 40.19 | |||
17/05/2024 | 12:27:25.408 | 150 | 40.17 | |
150 | 40.17 | |||
150 | 40.17 | |||
17/05/2024 | 12:25:59.388 | 170 | 40.17 | |
170 | 40.17 | |||
170 | 40.17 | |||
17/05/2024 | 12:22:55.717 | 5 | 40.19 | |
5 | 40.19 | |||
5 | 40.19 | |||
17/05/2024 | 12:21:46.337 | 120 | 40.17 | |
120 | 40.17 | |||
120 | 40.17 | |||
17/05/2024 | 12:19:53.721 | 230 | 40.17 | |
230 | 40.17 | |||
230 | 40.17 | |||
17/05/2024 | 12:19:48.014 | 8 | 40.18 | |
8 | 40.18 | |||
8 | 40.18 | |||
17/05/2024 | 12:19:31.200 | 62 | 40.18 | |
62 | 40.18 | |||
62 | 40.18 | |||
17/05/2024 | 12:18:05.787 | 300 | 40.16 | |
300 | 40.16 | |||
300 | 40.16 | |||
17/05/2024 | 12:17:55.301 | 345 | 40.16 | |
345 | 40.16 | |||
345 | 40.16 | |||
17/05/2024 | 12:17:48.878 | 40 | 40.16 | |
40 | 40.16 | |||
40 | 40.16 | |||
17/05/2024 | 12:13:17.999 | 100 | 40.14 | |
100 | 40.14 | |||
100 | 40.14 | |||
17/05/2024 | 12:04:51.555 | 205 | 40.16 | |
205 | 40.16 | |||
205 | 40.16 | |||
17/05/2024 | 11:55:29.048 | 1 700 | 40.20 | |
1 700 | 40.20 | |||
1 700 | 40.20 | |||
17/05/2024 | 11:48:12.411 | 80 | 40.23 | |
80 | 40.23 | |||
80 | 40.23 | |||
17/05/2024 | 11:48:08.472 | 1 400 | 40.24 | |
1 400 | 40.24 | |||
1 400 | 40.24 | |||
17/05/2024 | 11:46:24.704 | 35 | 40.21 | |
35 | 40.21 | |||
35 | 40.21 | |||
17/05/2024 | 11:46:07.384 | 13 | 40.22 | |
13 | 40.22 | |||
13 | 40.22 | |||
17/05/2024 | 11:42:46.980 | 300 | 40.26 | |
300 | 40.26 | |||
300 | 40.26 | |||
17/05/2024 | 11:41:16.379 | 30 | 40.26 | |
30 | 40.26 | |||
30 | 40.26 | |||
17/05/2024 | 11:40:46.599 | 250 | 40.26 | |
250 | 40.26 | |||
250 | 40.26 | |||
17/05/2024 | 11:39:12.906 | 100 | 40.25 | |
100 | 40.25 | |||
100 | 40.25 | |||
17/05/2024 | 11:39:08.889 | 100 | 40.25 | |
100 | 40.25 | |||
100 | 40.25 | |||
17/05/2024 | 11:38:30.866 | 30 | 40.24 | |
30 | 40.24 | |||
30 | 40.24 | |||
17/05/2024 | 11:37:06.461 | 150 | 40.25 | |
150 | 40.25 | |||
150 | 40.25 | |||
17/05/2024 | 11:33:54.425 | 350 | 40.25 | |
350 | 40.25 | |||
350 | 40.25 | |||
17/05/2024 | 11:33:47.916 | 13 | 40.25 | |
13 | 40.25 | |||
13 | 40.25 | |||
17/05/2024 | 11:32:26.196 | 142 | 40.22 | |
142 | 40.22 | |||
142 | 40.22 | |||
17/05/2024 | 11:31:22.642 | 150 | 40.22 | |
150 | 40.22 | |||
150 | 40.22 | |||
17/05/2024 | 11:30:34.325 | 30 | 40.23 | |
30 | 40.23 | |||
30 | 40.23 | |||
17/05/2024 | 11:25:43.712 | 115 | 40.22 | |
115 | 40.22 | |||
115 | 40.22 | |||
17/05/2024 | 11:25:06.319 | 13 | 40.23 | |
13 | 40.23 | |||
13 | 40.23 | |||
17/05/2024 | 11:22:12.739 | 30 | 40.23 | |
30 | 40.23 | |||
30 | 40.23 | |||
17/05/2024 | 11:19:37.141 | 25 | 40.24 | |
25 | 40.24 | |||
25 | 40.24 | |||
17/05/2024 | 11:18:41.426 | 900 | 40.23 | |
900 | 40.23 | |||
900 | 40.23 | |||
17/05/2024 | 11:15:03.920 | 149 | 40.27 | |
149 | 40.27 | |||
149 | 40.27 | |||
17/05/2024 | 11:14:50.295 | 500 | 40.28 | |
500 | 40.28 | |||
500 | 40.28 | |||
17/05/2024 | 11:14:37.636 | 29 | 40.28 | |
29 | 40.28 | |||
29 | 40.28 | |||
17/05/2024 | 11:13:38.600 | 40 | 40.28 | |
40 | 40.28 | |||
40 | 40.28 | |||
17/05/2024 | 11:10:51.945 | 37 | 40.29 | |
37 | 40.29 | |||
37 | 40.29 | |||
17/05/2024 | 11:07:05.242 | 1 | 40.27 | |
1 | 40.27 | |||
1 | 40.27 | |||
17/05/2024 | 11:06:46.558 | 3 | 40.26 | |
3 | 40.26 | |||
3 | 40.26 | |||
17/05/2024 | 11:05:24.368 | 50 | 40.26 | |
50 | 40.26 | |||
50 | 40.26 | |||
17/05/2024 | 11:04:23.874 | 400 | 40.27 | |
400 | 40.27 | |||
400 | 40.27 | |||
17/05/2024 | 11:01:31.385 | 45 | 40.23 | |
45 | 40.23 | |||
45 | 40.23 | |||
17/05/2024 | 10:53:10.985 | 550 | 40.21 | |
550 | 40.21 | |||
550 | 40.21 | |||
17/05/2024 | 10:52:29.325 | 50 | 40.21 | |
50 | 40.21 | |||
50 | 40.21 | |||
17/05/2024 | 10:52:18.127 | 1 000 | 40.22 | |
1 000 | 40.22 | |||
1 000 | 40.22 | |||
17/05/2024 | 10:49:18.232 | 200 | 40.20 | |
200 | 40.20 | |||
200 | 40.20 | |||
17/05/2024 | 10:47:45.301 | 10 | 40.20 | |
10 | 40.20 | |||
10 | 40.20 | |||
17/05/2024 | 10:47:06.445 | 5 | 40.23 | |
5 | 40.23 | |||
5 | 40.23 | |||
17/05/2024 | 10:46:19.858 | 25 | 40.23 | |
25 | 40.23 | |||
25 | 40.23 | |||
17/05/2024 | 10:45:12.714 | 13 | 40.23 | |
13 | 40.23 | |||
13 | 40.23 | |||
17/05/2024 | 10:44:24.005 | 5 | 40.26 | |
5 | 40.26 | |||
5 | 40.26 | |||
17/05/2024 | 10:43:38.278 | 100 | 40.25 | |
100 | 40.25 | |||
100 | 40.25 | |||
17/05/2024 | 10:40:57.750 | 150 | 40.23 | |
150 | 40.23 | |||
150 | 40.23 | |||
17/05/2024 | 10:34:51.257 | 8 | 40.25 | |
8 | 40.25 | |||
8 | 40.25 | |||
17/05/2024 | 10:34:26.263 | 100 | 40.25 | |
100 | 40.25 | |||
100 | 40.25 | |||
17/05/2024 | 10:33:06.651 | 13 | 40.25 | |
13 | 40.25 | |||
13 | 40.25 | |||
17/05/2024 | 10:33:06.200 | 326 | 40.25 | |
326 | 40.25 | |||
326 | 40.25 | |||
17/05/2024 | 10:32:43.367 | 1 700 | 40.25 | |
1 700 | 40.25 | |||
1 700 | 40.25 | |||
17/05/2024 | 10:28:44.748 | 9 | 40.26 | |
9 | 40.26 | |||
9 | 40.26 | |||
17/05/2024 | 10:26:50.105 | 100 | 40.26 | |
100 | 40.26 | |||
100 | 40.26 | |||
17/05/2024 | 10:21:15.098 | 5 | 40.27 | |
5 | 40.27 | |||
5 | 40.27 | |||
17/05/2024 | 10:21:13.042 | 15 | 40.28 | |
15 | 40.28 | |||
15 | 40.28 | |||
17/05/2024 | 10:20:52.061 | 63 | 40.27 | |
63 | 40.27 | |||
63 | 40.27 | |||
17/05/2024 | 10:19:55.088 | 100 | 40.26 | |
100 | 40.26 | |||
100 | 40.26 | |||
17/05/2024 | 10:19:39.563 | 700 | 40.25 | |
700 | 40.25 | |||
700 | 40.25 | |||
17/05/2024 | 10:16:41.954 | 3 | 40.26 | |
3 | 40.26 | |||
3 | 40.26 | |||
17/05/2024 | 10:15:42.607 | 40 | 40.26 | |
40 | 40.26 | |||
40 | 40.26 | |||
17/05/2024 | 10:14:56.224 | 700 | 40.23 | |
700 | 40.23 | |||
700 | 40.23 | |||
17/05/2024 | 10:12:38.553 | 200 | 40.23 | |
200 | 40.23 | |||
200 | 40.23 | |||
17/05/2024 | 10:12:18.032 | 50 | 40.25 | |
50 | 40.25 | |||
50 | 40.25 | |||
17/05/2024 | 10:11:24.983 | 500 | 40.24 | |
500 | 40.24 | |||
500 | 40.24 | |||
17/05/2024 | 10:10:05.286 | 6 | 40.24 | |
6 | 40.24 | |||
6 | 40.24 | |||
17/05/2024 | 10:09:30.786 | 1 000 | 40.23 | |
1 000 | 40.23 | |||
1 000 | 40.23 | |||
17/05/2024 | 10:08:15.201 | 1 475 | 40.23 | |
1 475 | 40.23 | |||
1 475 | 40.23 | |||
17/05/2024 | 10:08:04.668 | 4 | 40.23 | |
4 | 40.23 | |||
4 | 40.23 | |||
17/05/2024 | 10:07:58.570 | 50 | 40.23 | |
50 | 40.23 | |||
50 | 40.23 | |||
17/05/2024 | 10:07:55.331 | 110 | 40.23 | |
110 | 40.23 | |||
110 | 40.23 | |||
17/05/2024 | 10:07:02.987 | 20 | 40.25 | |
20 | 40.25 | |||
20 | 40.25 | |||
17/05/2024 | 10:04:24.396 | 30 | 40.25 | |
30 | 40.25 | |||
30 | 40.25 | |||
17/05/2024 | 10:04:22.300 | 6 | 40.26 | |
6 | 40.26 | |||
6 | 40.26 | |||
17/05/2024 | 10:04:01.711 | 18 | 40.25 | |
18 | 40.25 | |||
18 | 40.25 | |||
17/05/2024 | 10:00:03.501 | 9 | 40.25 | |
9 | 40.25 | |||
9 | 40.25 | |||
17/05/2024 | 09:59:48.668 | 14 | 40.25 | |
14 | 40.25 | |||
14 | 40.25 | |||
17/05/2024 | 09:59:48.012 | 1 | 40.25 | |
1 | 40.25 | |||
1 | 40.25 | |||
17/05/2024 | 09:59:44.433 | 46 | 40.25 | |
46 | 40.25 | |||
46 | 40.25 | |||
17/05/2024 | 09:59:14.846 | 1 500 | 40.25 | |
1 500 | 40.25 | |||
1 500 | 40.25 | |||
17/05/2024 | 09:56:54.801 | 26 | 40.24 | |
26 | 40.24 | |||
26 | 40.24 | |||
17/05/2024 | 09:56:21.201 | 222 | 40.24 | |
222 | 40.24 | |||
222 | 40.24 | |||
17/05/2024 | 09:53:08.065 | 26 | 40.26 | |
26 | 40.26 | |||
26 | 40.26 | |||
17/05/2024 | 09:52:03.388 | 28 | 40.26 | |
28 | 40.26 | |||
28 | 40.26 | |||
17/05/2024 | 09:51:52.892 | 4 | 40.27 | |
4 | 40.27 | |||
4 | 40.27 | |||
17/05/2024 | 09:50:54.401 | 100 | 40.26 | |
100 | 40.26 | |||
100 | 40.26 | |||
17/05/2024 | 09:50:34.226 | 130 | 40.26 | |
130 | 40.26 | |||
130 | 40.26 | |||
17/05/2024 | 09:46:16.173 | 50 | 40.30 | |
50 | 40.30 | |||
50 | 40.30 | |||
17/05/2024 | 09:46:14.370 | 99 | 40.30 | |
99 | 40.30 | |||
99 | 40.30 | |||
17/05/2024 | 09:46:08.473 | 122 | 40.29 | |
122 | 40.29 | |||
122 | 40.29 | |||
17/05/2024 | 09:42:58.623 | 100 | 40.29 | |
100 | 40.29 | |||
100 | 40.29 | |||
17/05/2024 | 09:40:42.725 | 14 | 40.26 | |
14 | 40.26 | |||
14 | 40.26 | |||
17/05/2024 | 09:40:24.055 | 15 | 40.28 | |
15 | 40.28 | |||
15 | 40.28 | |||
17/05/2024 | 09:38:30.726 | 53 | 40.24 | |
53 | 40.24 | |||
53 | 40.24 | |||
17/05/2024 | 09:36:55.089 | 26 | 40.25 | |
26 | 40.25 | |||
26 | 40.25 | |||
17/05/2024 | 09:36:24.160 | 100 | 40.25 | |
100 | 40.25 | |||
100 | 40.25 | |||
17/05/2024 | 09:35:46.777 | 30 | 40.26 | |
30 | 40.26 | |||
30 | 40.26 | |||
17/05/2024 | 09:34:29.896 | 100 | 40.26 | |
100 | 40.26 | |||
100 | 40.26 | |||
17/05/2024 | 09:33:24.897 | 75 | 40.25 | |
75 | 40.25 | |||
75 | 40.25 | |||
17/05/2024 | 09:31:43.630 | 124 | 40.24 | |
124 | 40.24 | |||
124 | 40.24 | |||
17/05/2024 | 09:31:23.635 | 6 | 40.25 | |
6 | 40.25 | |||
6 | 40.25 | |||
17/05/2024 | 09:30:13.543 | 1 | 40.23 | |
1 | 40.23 | |||
1 | 40.23 | |||
17/05/2024 | 09:29:34.163 | 124 | 40.25 | |
124 | 40.25 | |||
124 | 40.25 | |||
17/05/2024 | 09:29:27.255 | 50 | 40.24 | |
50 | 40.24 | |||
50 | 40.24 | |||
17/05/2024 | 09:28:56.654 | 200 | 40.25 | |
200 | 40.25 | |||
200 | 40.25 | |||
17/05/2024 | 09:28:24.021 | 25 | 40.24 | |
25 | 40.24 | |||
25 | 40.24 | |||
17/05/2024 | 09:27:42.807 | 10 | 40.22 | |
10 | 40.22 | |||
10 | 40.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00