Deutsche Post AG
- Information
- Last
- Buy
- Sell
170
153
38.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 10:37:42.291 | 145 | 38.50 | |
145 | 38.50 | |||
60 | 38.50 | |||
25 | 38.50 | |||
60 | 38.50 | |||
26/04/2024 | 10:37:40.375 | 4 | 38.51 | |
4 | 38.51 | |||
4 | 38.51 | |||
26/04/2024 | 10:37:16.965 | 150 | 38.51 | |
150 | 38.51 | |||
150 | 38.51 | |||
26/04/2024 | 10:36:02.953 | 30 | 38.53 | |
30 | 38.53 | |||
30 | 38.53 | |||
26/04/2024 | 10:35:34.690 | 1 000 | 38.54 | |
1 000 | 38.54 | |||
1 000 | 38.54 | |||
26/04/2024 | 10:35:28.832 | 969 | 38.54 | |
969 | 38.54 | |||
969 | 38.54 | |||
26/04/2024 | 10:35:28.673 | 1 000 | 38.54 | |
1 000 | 38.54 | |||
1 000 | 38.54 | |||
26/04/2024 | 10:35:08.282 | 100 | 38.55 | |
100 | 38.55 | |||
100 | 38.55 | |||
26/04/2024 | 10:34:31.690 | 1 000 | 38.53 | |
1 000 | 38.53 | |||
1 000 | 38.53 | |||
26/04/2024 | 10:33:59.425 | 129 | 38.51 | |
129 | 38.51 | |||
129 | 38.51 | |||
26/04/2024 | 10:33:46.959 | 20 | 38.51 | |
20 | 38.51 | |||
20 | 38.51 | |||
26/04/2024 | 10:32:57.787 | 10 | 38.50 | |
10 | 38.50 | |||
10 | 38.50 | |||
26/04/2024 | 10:23:22.442 | 250 | 38.50 | |
50 | 38.50 | |||
250 | 38.50 | |||
200 | 38.50 | |||
26/04/2024 | 10:23:04.817 | 433 | 38.52 | |
433 | 38.52 | |||
433 | 38.52 | |||
26/04/2024 | 10:22:43.177 | 60 | 38.53 | |
60 | 38.53 | |||
60 | 38.53 | |||
26/04/2024 | 10:21:55.899 | 70 | 38.55 | |
70 | 38.55 | |||
70 | 38.55 | |||
26/04/2024 | 10:21:50.179 | 520 | 38.55 | |
520 | 38.55 | |||
520 | 38.55 | |||
26/04/2024 | 10:21:31.663 | 35 | 38.55 | |
35 | 38.55 | |||
35 | 38.55 | |||
26/04/2024 | 10:21:10.177 | 250 | 38.57 | |
250 | 38.57 | |||
250 | 38.57 | |||
26/04/2024 | 10:18:26.412 | 40 | 38.54 | |
40 | 38.54 | |||
40 | 38.54 | |||
26/04/2024 | 10:15:18.223 | 70 | 38.50 | |
70 | 38.50 | |||
70 | 38.50 | |||
26/04/2024 | 10:15:12.760 | 70 | 38.50 | |
70 | 38.50 | |||
70 | 38.50 | |||
26/04/2024 | 10:15:04.917 | 150 | 38.49 | |
150 | 38.49 | |||
150 | 38.49 | |||
26/04/2024 | 10:14:51.609 | 50 | 38.51 | |
50 | 38.51 | |||
50 | 38.51 | |||
26/04/2024 | 10:13:02.198 | 15 | 38.48 | |
15 | 38.48 | |||
15 | 38.48 | |||
26/04/2024 | 10:12:19.789 | 29 | 38.48 | |
29 | 38.48 | |||
29 | 38.48 | |||
26/04/2024 | 10:11:10.436 | 25 | 38.50 | |
25 | 38.50 | |||
25 | 38.50 | |||
26/04/2024 | 10:10:46.720 | 300 | 38.50 | |
150 | 38.50 | |||
150 | 38.50 | |||
300 | 38.50 | |||
26/04/2024 | 10:10:06.253 | 30 | 38.51 | |
30 | 38.51 | |||
30 | 38.51 | |||
26/04/2024 | 10:10:06.082 | 235 | 38.50 | |
235 | 38.50 | |||
235 | 38.50 | |||
26/04/2024 | 10:10:04.587 | 110 | 38.48 | |
110 | 38.48 | |||
110 | 38.48 | |||
26/04/2024 | 10:10:03.781 | 50 | 38.48 | |
50 | 38.48 | |||
50 | 38.48 | |||
26/04/2024 | 10:09:16.661 | 30 | 38.49 | |
30 | 38.49 | |||
30 | 38.49 | |||
26/04/2024 | 10:08:51.792 | 30 | 38.49 | |
30 | 38.49 | |||
30 | 38.49 | |||
26/04/2024 | 10:06:54.361 | 200 | 38.45 | |
200 | 38.45 | |||
200 | 38.45 | |||
26/04/2024 | 10:03:13.122 | 50 | 38.43 | |
50 | 38.43 | |||
50 | 38.43 | |||
26/04/2024 | 09:59:30.498 | 21 | 38.45 | |
21 | 38.45 | |||
21 | 38.45 | |||
26/04/2024 | 09:59:15.609 | 1 000 | 38.44 | |
1 000 | 38.44 | |||
1 000 | 38.44 | |||
26/04/2024 | 09:59:15.034 | 100 | 38.45 | |
100 | 38.45 | |||
100 | 38.45 | |||
26/04/2024 | 09:59:05.658 | 20 | 38.45 | |
20 | 38.45 | |||
20 | 38.45 | |||
26/04/2024 | 09:56:04.069 | 550 | 38.40 | |
50 | 38.40 | |||
500 | 38.40 | |||
550 | 38.40 | |||
26/04/2024 | 09:55:43.085 | 40 | 38.42 | |
40 | 38.42 | |||
40 | 38.42 | |||
26/04/2024 | 09:51:53.921 | 750 | 38.43 | |
750 | 38.43 | |||
750 | 38.43 | |||
26/04/2024 | 09:51:45.351 | 200 | 38.43 | |
200 | 38.43 | |||
200 | 38.43 | |||
26/04/2024 | 09:50:47.503 | 1 000 | 38.42 | |
1 000 | 38.42 | |||
1 000 | 38.42 | |||
26/04/2024 | 09:50:19.478 | 300 | 38.41 | |
300 | 38.41 | |||
300 | 38.41 | |||
26/04/2024 | 09:50:14.274 | 550 | 38.41 | |
550 | 38.41 | |||
550 | 38.41 | |||
26/04/2024 | 09:49:31.794 | 60 | 38.41 | |
60 | 38.41 | |||
60 | 38.41 | |||
26/04/2024 | 09:48:17.428 | 30 | 38.43 | |
30 | 38.43 | |||
30 | 38.43 | |||
26/04/2024 | 09:47:04.449 | 200 | 38.45 | |
200 | 38.45 | |||
200 | 38.45 | |||
26/04/2024 | 09:45:53.803 | 4 | 38.45 | |
4 | 38.45 | |||
4 | 38.45 | |||
26/04/2024 | 09:45:44.549 | 14 | 38.45 | |
14 | 38.45 | |||
14 | 38.45 | |||
26/04/2024 | 09:45:03.963 | 100 | 38.44 | |
100 | 38.44 | |||
100 | 38.44 | |||
26/04/2024 | 09:44:44.522 | 5 | 38.44 | |
5 | 38.44 | |||
5 | 38.44 | |||
26/04/2024 | 09:44:30.949 | 25 | 38.44 | |
25 | 38.44 | |||
25 | 38.44 | |||
26/04/2024 | 09:43:47.419 | 1 | 38.43 | |
1 | 38.43 | |||
1 | 38.43 | |||
26/04/2024 | 09:42:57.585 | 100 | 38.43 | |
100 | 38.43 | |||
100 | 38.43 | |||
26/04/2024 | 09:42:40.975 | 50 | 38.43 | |
50 | 38.43 | |||
50 | 38.43 | |||
26/04/2024 | 09:42:11.708 | 500 | 38.42 | |
500 | 38.42 | |||
500 | 38.42 | |||
26/04/2024 | 09:41:35.088 | 50 | 38.41 | |
50 | 38.41 | |||
50 | 38.41 | |||
26/04/2024 | 09:41:15.358 | 4 | 38.41 | |
4 | 38.41 | |||
4 | 38.41 | |||
26/04/2024 | 09:40:52.316 | 10 | 38.42 | |
10 | 38.42 | |||
10 | 38.42 | |||
26/04/2024 | 09:39:12.633 | 4 | 38.41 | |
4 | 38.41 | |||
4 | 38.41 | |||
26/04/2024 | 09:38:37.943 | 1 000 | 38.41 | |
1 000 | 38.41 | |||
1 000 | 38.41 | |||
26/04/2024 | 09:38:36.611 | 1 000 | 38.41 | |
1 000 | 38.41 | |||
1 000 | 38.41 | |||
26/04/2024 | 09:38:30.333 | 6 | 38.42 | |
6 | 38.42 | |||
6 | 38.42 | |||
26/04/2024 | 09:37:42.168 | 30 | 38.41 | |
30 | 38.41 | |||
30 | 38.41 | |||
26/04/2024 | 09:36:54.650 | 75 | 38.41 | |
75 | 38.41 | |||
75 | 38.41 | |||
26/04/2024 | 09:35:30.482 | 1 000 | 38.41 | |
1 000 | 38.41 | |||
1 000 | 38.41 | |||
26/04/2024 | 09:35:19.899 | 1 000 | 38.40 | |
1 000 | 38.40 | |||
1 000 | 38.40 | |||
26/04/2024 | 09:35:19.818 | 1 000 | 38.40 | |
1 000 | 38.40 | |||
1 000 | 38.40 | |||
26/04/2024 | 09:35:16.199 | 1 000 | 38.40 | |
1 000 | 38.40 | |||
1 000 | 38.40 | |||
26/04/2024 | 09:35:03.144 | 200 | 38.41 | |
200 | 38.41 | |||
200 | 38.41 | |||
26/04/2024 | 09:34:32.782 | 150 | 38.40 | |
150 | 38.40 | |||
150 | 38.40 | |||
26/04/2024 | 09:34:27.358 | 50 | 38.40 | |
50 | 38.40 | |||
50 | 38.40 | |||
26/04/2024 | 09:34:06.318 | 4 | 38.40 | |
4 | 38.40 | |||
4 | 38.40 | |||
26/04/2024 | 09:34:02.218 | 15 | 38.39 | |
15 | 38.39 | |||
15 | 38.39 | |||
26/04/2024 | 09:32:17.724 | 15 | 38.40 | |
15 | 38.40 | |||
15 | 38.40 | |||
26/04/2024 | 09:31:44.157 | 100 | 38.39 | |
100 | 38.39 | |||
100 | 38.39 | |||
26/04/2024 | 09:31:06.476 | 10 | 38.38 | |
10 | 38.38 | |||
10 | 38.38 | |||
26/04/2024 | 09:30:40.306 | 45 | 38.37 | |
45 | 38.37 | |||
45 | 38.37 | |||
26/04/2024 | 09:28:18.868 | 100 | 38.38 | |
100 | 38.38 | |||
100 | 38.38 | |||
26/04/2024 | 09:28:14.213 | 885 | 38.38 | |
885 | 38.38 | |||
885 | 38.38 | |||
26/04/2024 | 09:26:32.318 | 130 | 38.39 | |
130 | 38.39 | |||
130 | 38.39 | |||
26/04/2024 | 09:24:37.453 | 200 | 38.39 | |
200 | 38.39 | |||
200 | 38.39 | |||
26/04/2024 | 09:23:07.859 | 100 | 38.39 | |
100 | 38.39 | |||
100 | 38.39 | |||
26/04/2024 | 09:21:38.116 | 10 | 38.39 | |
10 | 38.39 | |||
10 | 38.39 | |||
26/04/2024 | 09:20:00.952 | 5 | 38.35 | |
5 | 38.35 | |||
5 | 38.35 | |||
26/04/2024 | 09:19:47.516 | 1 000 | 38.34 | |
1 000 | 38.34 | |||
1 000 | 38.34 | |||
26/04/2024 | 09:13:50.953 | 300 | 38.39 | |
300 | 38.39 | |||
300 | 38.39 | |||
26/04/2024 | 09:12:27.659 | 90 | 38.36 | |
90 | 38.36 | |||
90 | 38.36 | |||
26/04/2024 | 09:10:25.296 | 2 | 38.36 | |
2 | 38.36 | |||
2 | 38.36 | |||
26/04/2024 | 09:09:41.130 | 900 | 38.30 | |
900 | 38.30 | |||
900 | 38.30 | |||
26/04/2024 | 09:08:50.460 | 150 | 38.28 | |
150 | 38.28 | |||
150 | 38.28 | |||
26/04/2024 | 09:06:49.419 | 30 | 38.34 | |
30 | 38.34 | |||
30 | 38.34 | |||
26/04/2024 | 09:06:18.164 | 20 | 38.39 | |
20 | 38.39 | |||
20 | 38.39 | |||
26/04/2024 | 09:05:50.024 | 75 | 38.33 | |
75 | 38.33 | |||
75 | 38.33 | |||
26/04/2024 | 09:05:44.199 | 50 | 38.35 | |
50 | 38.35 | |||
50 | 38.35 | |||
26/04/2024 | 09:05:05.898 | 13 | 38.33 | |
13 | 38.33 | |||
13 | 38.33 | |||
26/04/2024 | 09:04:19.189 | 30 | 38.36 | |
30 | 38.36 | |||
30 | 38.36 | |||
26/04/2024 | 09:02:22.009 | 1 | 38.29 | |
1 | 38.29 | |||
1 | 38.29 | |||
26/04/2024 | 09:00:55.454 | 300 | 38.19 | |
300 | 38.19 | |||
181 | 38.19 | |||
19 | 38.19 | |||
100 | 38.19 | |||
26/04/2024 | 09:00:44.370 | 130 | 38.22 | |
130 | 38.22 | |||
130 | 38.22 | |||
26/04/2024 | 09:00:44.245 | 1 | 38.34 | |
1 | 38.34 | |||
1 | 38.34 | |||
26/04/2024 | 08:58:48.298 | 18 | 38.34 | |
18 | 38.34 | |||
18 | 38.34 | |||
26/04/2024 | 08:55:59.743 | 77 | 38.34 | |
77 | 38.34 | |||
77 | 38.34 | |||
26/04/2024 | 08:55:34.290 | 50 | 38.34 | |
50 | 38.34 | |||
50 | 38.34 | |||
26/04/2024 | 08:54:57.457 | 27 | 38.34 | |
27 | 38.34 | |||
27 | 38.34 | |||
26/04/2024 | 08:53:23.112 | 28 | 38.34 | |
28 | 38.34 | |||
28 | 38.34 | |||
26/04/2024 | 08:50:23.597 | 1 | 38.34 | |
1 | 38.34 | |||
1 | 38.34 | |||
26/04/2024 | 08:50:06.409 | 1 | 38.23 | |
1 | 38.23 | |||
1 | 38.23 | |||
26/04/2024 | 08:49:59.881 | 120 | 38.34 | |
120 | 38.34 | |||
120 | 38.34 | |||
26/04/2024 | 08:49:35.985 | 190 | 38.34 | |
190 | 38.34 | |||
190 | 38.34 | |||
26/04/2024 | 08:49:18.096 | 250 | 38.35 | |
250 | 38.35 | |||
250 | 38.35 | |||
26/04/2024 | 08:49:08.909 | 450 | 38.34 | |
450 | 38.34 | |||
450 | 38.34 | |||
26/04/2024 | 08:48:58.539 | 20 | 38.33 | |
20 | 38.33 | |||
20 | 38.33 | |||
26/04/2024 | 08:48:53.569 | 1 200 | 38.32 | |
900 | 38.32 | |||
700 | 38.32 | |||
500 | 38.32 | |||
300 | 38.32 | |||
26/04/2024 | 08:48:30.988 | 500 | 38.31 | |
500 | 38.31 | |||
500 | 38.31 | |||
26/04/2024 | 08:47:21.429 | 200 | 38.31 | |
200 | 38.31 | |||
200 | 38.31 | |||
26/04/2024 | 08:45:13.775 | 120 | 38.31 | |
120 | 38.31 | |||
120 | 38.31 | |||
26/04/2024 | 08:45:09.435 | 100 | 38.31 | |
100 | 38.31 | |||
100 | 38.31 | |||
26/04/2024 | 08:44:13.056 | 450 | 38.31 | |
450 | 38.31 | |||
450 | 38.31 | |||
26/04/2024 | 08:43:14.907 | 450 | 38.33 | |
450 | 38.33 | |||
450 | 38.33 | |||
26/04/2024 | 08:39:23.720 | 6 | 38.33 | |
6 | 38.33 | |||
6 | 38.33 | |||
26/04/2024 | 08:39:07.073 | 8 | 38.23 | |
8 | 38.23 | |||
8 | 38.23 | |||
26/04/2024 | 08:36:58.219 | 30 | 38.33 | |
30 | 38.33 | |||
20 | 38.33 | |||
10 | 38.33 | |||
26/04/2024 | 08:31:57.390 | 16 | 38.21 | |
16 | 38.21 | |||
16 | 38.21 | |||
26/04/2024 | 08:30:19.702 | 20 | 38.21 | |
20 | 38.21 | |||
20 | 38.21 | |||
26/04/2024 | 08:30:15.168 | 26 | 38.34 | |
26 | 38.34 | |||
26 | 38.34 | |||
26/04/2024 | 08:28:11.010 | 50 | 38.34 | |
50 | 38.34 | |||
50 | 38.34 | |||
26/04/2024 | 08:25:55.567 | 20 | 38.34 | |
20 | 38.34 | |||
20 | 38.34 | |||
26/04/2024 | 08:25:11.773 | 100 | 38.34 | |
100 | 38.34 | |||
100 | 38.34 | |||
26/04/2024 | 08:24:42.744 | 26 | 38.21 | |
26 | 38.21 | |||
26 | 38.21 | |||
26/04/2024 | 08:24:40.927 | 108 | 38.26 | |
108 | 38.26 | |||
108 | 38.26 | |||
26/04/2024 | 08:24:38.472 | 714 | 38.25 | |
400 | 38.25 | |||
314 | 38.25 | |||
714 | 38.25 | |||
26/04/2024 | 08:24:29.802 | 500 | 38.24 | |
500 | 38.24 | |||
500 | 38.24 | |||
26/04/2024 | 08:23:19.852 | 6 | 38.24 | |
6 | 38.24 | |||
6 | 38.24 | |||
26/04/2024 | 08:22:22.630 | 52 | 38.24 | |
52 | 38.24 | |||
52 | 38.24 | |||
26/04/2024 | 08:21:31.876 | 200 | 38.24 | |
200 | 38.24 | |||
200 | 38.24 | |||
26/04/2024 | 08:21:31.219 | 250 | 38.24 | |
250 | 38.24 | |||
250 | 38.24 | |||
26/04/2024 | 08:18:32.424 | 115 | 38.24 | |
115 | 38.24 | |||
115 | 38.24 | |||
26/04/2024 | 08:18:24.930 | 60 | 38.24 | |
60 | 38.24 | |||
60 | 38.24 | |||
26/04/2024 | 08:17:59.934 | 20 | 38.24 | |
20 | 38.24 | |||
20 | 38.24 | |||
26/04/2024 | 08:14:38.073 | 50 | 38.24 | |
50 | 38.24 | |||
50 | 38.24 | |||
26/04/2024 | 08:12:26.058 | 150 | 38.24 | |
150 | 38.24 | |||
150 | 38.24 | |||
26/04/2024 | 08:12:03.788 | 13 | 38.24 | |
13 | 38.24 | |||
13 | 38.24 | |||
26/04/2024 | 08:10:07.077 | 10 | 38.24 | |
10 | 38.24 | |||
10 | 38.24 | |||
26/04/2024 | 08:05:43.604 | 100 | 38.23 | |
100 | 38.23 | |||
100 | 38.23 | |||
26/04/2024 | 08:02:38.166 | 50 | 38.24 | |
50 | 38.24 | |||
50 | 38.24 | |||
26/04/2024 | 08:02:18.025 | 8 | 38.15 | |
3 | 38.15 | |||
5 | 38.15 | |||
8 | 38.15 | |||
26/04/2024 | 08:01:07.125 | 800 | 38.25 | |
800 | 38.25 | |||
800 | 38.25 | |||
26/04/2024 | 08:00:17.802 | 1 | 38.25 | |
1 | 38.25 | |||
1 | 38.25 | |||
26/04/2024 | 08:00:02.177 | 303 | 38.34 | |
100 | 38.34 | |||
63 | 38.34 | |||
140 | 38.34 | |||
26 | 38.34 | |||
6 | 38.34 | |||
10 | 38.34 | |||
261 | 38.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 10:39:35
Last Update:
26/04/2024 @ 10:39:35