Deutsche Post AG

170

153

38.50

Date Time Volume Order Volume Price
26/04/2024 10:37:42.291 145   38.50
      145 38.50
      60 38.50
      25 38.50
      60 38.50
26/04/2024 10:37:40.375 4   38.51
      4 38.51
      4 38.51
26/04/2024 10:37:16.965 150   38.51
      150 38.51
      150 38.51
26/04/2024 10:36:02.953 30   38.53
      30 38.53
      30 38.53
26/04/2024 10:35:34.690 1 000   38.54
      1 000 38.54
      1 000 38.54
26/04/2024 10:35:28.832 969   38.54
      969 38.54
      969 38.54
26/04/2024 10:35:28.673 1 000   38.54
      1 000 38.54
      1 000 38.54
26/04/2024 10:35:08.282 100   38.55
      100 38.55
      100 38.55
26/04/2024 10:34:31.690 1 000   38.53
      1 000 38.53
      1 000 38.53
26/04/2024 10:33:59.425 129   38.51
      129 38.51
      129 38.51
26/04/2024 10:33:46.959 20   38.51
      20 38.51
      20 38.51
26/04/2024 10:32:57.787 10   38.50
      10 38.50
      10 38.50
26/04/2024 10:23:22.442 250   38.50
      50 38.50
      250 38.50
      200 38.50
26/04/2024 10:23:04.817 433   38.52
      433 38.52
      433 38.52
26/04/2024 10:22:43.177 60   38.53
      60 38.53
      60 38.53
26/04/2024 10:21:55.899 70   38.55
      70 38.55
      70 38.55
26/04/2024 10:21:50.179 520   38.55
      520 38.55
      520 38.55
26/04/2024 10:21:31.663 35   38.55
      35 38.55
      35 38.55
26/04/2024 10:21:10.177 250   38.57
      250 38.57
      250 38.57
26/04/2024 10:18:26.412 40   38.54
      40 38.54
      40 38.54
26/04/2024 10:15:18.223 70   38.50
      70 38.50
      70 38.50
26/04/2024 10:15:12.760 70   38.50
      70 38.50
      70 38.50
26/04/2024 10:15:04.917 150   38.49
      150 38.49
      150 38.49
26/04/2024 10:14:51.609 50   38.51
      50 38.51
      50 38.51
26/04/2024 10:13:02.198 15   38.48
      15 38.48
      15 38.48
26/04/2024 10:12:19.789 29   38.48
      29 38.48
      29 38.48
26/04/2024 10:11:10.436 25   38.50
      25 38.50
      25 38.50
26/04/2024 10:10:46.720 300   38.50
      150 38.50
      150 38.50
      300 38.50
26/04/2024 10:10:06.253 30   38.51
      30 38.51
      30 38.51
26/04/2024 10:10:06.082 235   38.50
      235 38.50
      235 38.50
26/04/2024 10:10:04.587 110   38.48
      110 38.48
      110 38.48
26/04/2024 10:10:03.781 50   38.48
      50 38.48
      50 38.48
26/04/2024 10:09:16.661 30   38.49
      30 38.49
      30 38.49
26/04/2024 10:08:51.792 30   38.49
      30 38.49
      30 38.49
26/04/2024 10:06:54.361 200   38.45
      200 38.45
      200 38.45
26/04/2024 10:03:13.122 50   38.43
      50 38.43
      50 38.43
26/04/2024 09:59:30.498 21   38.45
      21 38.45
      21 38.45
26/04/2024 09:59:15.609 1 000   38.44
      1 000 38.44
      1 000 38.44
26/04/2024 09:59:15.034 100   38.45
      100 38.45
      100 38.45
26/04/2024 09:59:05.658 20   38.45
      20 38.45
      20 38.45
26/04/2024 09:56:04.069 550   38.40
      50 38.40
      500 38.40
      550 38.40
26/04/2024 09:55:43.085 40   38.42
      40 38.42
      40 38.42
26/04/2024 09:51:53.921 750   38.43
      750 38.43
      750 38.43
26/04/2024 09:51:45.351 200   38.43
      200 38.43
      200 38.43
26/04/2024 09:50:47.503 1 000   38.42
      1 000 38.42
      1 000 38.42
26/04/2024 09:50:19.478 300   38.41
      300 38.41
      300 38.41
26/04/2024 09:50:14.274 550   38.41
      550 38.41
      550 38.41
26/04/2024 09:49:31.794 60   38.41
      60 38.41
      60 38.41
26/04/2024 09:48:17.428 30   38.43
      30 38.43
      30 38.43
26/04/2024 09:47:04.449 200   38.45
      200 38.45
      200 38.45
26/04/2024 09:45:53.803 4   38.45
      4 38.45
      4 38.45
26/04/2024 09:45:44.549 14   38.45
      14 38.45
      14 38.45
26/04/2024 09:45:03.963 100   38.44
      100 38.44
      100 38.44
26/04/2024 09:44:44.522 5   38.44
      5 38.44
      5 38.44
26/04/2024 09:44:30.949 25   38.44
      25 38.44
      25 38.44
26/04/2024 09:43:47.419 1   38.43
      1 38.43
      1 38.43
26/04/2024 09:42:57.585 100   38.43
      100 38.43
      100 38.43
26/04/2024 09:42:40.975 50   38.43
      50 38.43
      50 38.43
26/04/2024 09:42:11.708 500   38.42
      500 38.42
      500 38.42
26/04/2024 09:41:35.088 50   38.41
      50 38.41
      50 38.41
26/04/2024 09:41:15.358 4   38.41
      4 38.41
      4 38.41
26/04/2024 09:40:52.316 10   38.42
      10 38.42
      10 38.42
26/04/2024 09:39:12.633 4   38.41
      4 38.41
      4 38.41
26/04/2024 09:38:37.943 1 000   38.41
      1 000 38.41
      1 000 38.41
26/04/2024 09:38:36.611 1 000   38.41
      1 000 38.41
      1 000 38.41
26/04/2024 09:38:30.333 6   38.42
      6 38.42
      6 38.42
26/04/2024 09:37:42.168 30   38.41
      30 38.41
      30 38.41
26/04/2024 09:36:54.650 75   38.41
      75 38.41
      75 38.41
26/04/2024 09:35:30.482 1 000   38.41
      1 000 38.41
      1 000 38.41
26/04/2024 09:35:19.899 1 000   38.40
      1 000 38.40
      1 000 38.40
26/04/2024 09:35:19.818 1 000   38.40
      1 000 38.40
      1 000 38.40
26/04/2024 09:35:16.199 1 000   38.40
      1 000 38.40
      1 000 38.40
26/04/2024 09:35:03.144 200   38.41
      200 38.41
      200 38.41
26/04/2024 09:34:32.782 150   38.40
      150 38.40
      150 38.40
26/04/2024 09:34:27.358 50   38.40
      50 38.40
      50 38.40
26/04/2024 09:34:06.318 4   38.40
      4 38.40
      4 38.40
26/04/2024 09:34:02.218 15   38.39
      15 38.39
      15 38.39
26/04/2024 09:32:17.724 15   38.40
      15 38.40
      15 38.40
26/04/2024 09:31:44.157 100   38.39
      100 38.39
      100 38.39
26/04/2024 09:31:06.476 10   38.38
      10 38.38
      10 38.38
26/04/2024 09:30:40.306 45   38.37
      45 38.37
      45 38.37
26/04/2024 09:28:18.868 100   38.38
      100 38.38
      100 38.38
26/04/2024 09:28:14.213 885   38.38
      885 38.38
      885 38.38
26/04/2024 09:26:32.318 130   38.39
      130 38.39
      130 38.39
26/04/2024 09:24:37.453 200   38.39
      200 38.39
      200 38.39
26/04/2024 09:23:07.859 100   38.39
      100 38.39
      100 38.39
26/04/2024 09:21:38.116 10   38.39
      10 38.39
      10 38.39
26/04/2024 09:20:00.952 5   38.35
      5 38.35
      5 38.35
26/04/2024 09:19:47.516 1 000   38.34
      1 000 38.34
      1 000 38.34
26/04/2024 09:13:50.953 300   38.39
      300 38.39
      300 38.39
26/04/2024 09:12:27.659 90   38.36
      90 38.36
      90 38.36
26/04/2024 09:10:25.296 2   38.36
      2 38.36
      2 38.36
26/04/2024 09:09:41.130 900   38.30
      900 38.30
      900 38.30
26/04/2024 09:08:50.460 150   38.28
      150 38.28
      150 38.28
26/04/2024 09:06:49.419 30   38.34
      30 38.34
      30 38.34
26/04/2024 09:06:18.164 20   38.39
      20 38.39
      20 38.39
26/04/2024 09:05:50.024 75   38.33
      75 38.33
      75 38.33
26/04/2024 09:05:44.199 50   38.35
      50 38.35
      50 38.35
26/04/2024 09:05:05.898 13   38.33
      13 38.33
      13 38.33
26/04/2024 09:04:19.189 30   38.36
      30 38.36
      30 38.36
26/04/2024 09:02:22.009 1   38.29
      1 38.29
      1 38.29
26/04/2024 09:00:55.454 300   38.19
      300 38.19
      181 38.19
      19 38.19
      100 38.19
26/04/2024 09:00:44.370 130   38.22
      130 38.22
      130 38.22
26/04/2024 09:00:44.245 1   38.34
      1 38.34
      1 38.34
26/04/2024 08:58:48.298 18   38.34
      18 38.34
      18 38.34
26/04/2024 08:55:59.743 77   38.34
      77 38.34
      77 38.34
26/04/2024 08:55:34.290 50   38.34
      50 38.34
      50 38.34
26/04/2024 08:54:57.457 27   38.34
      27 38.34
      27 38.34
26/04/2024 08:53:23.112 28   38.34
      28 38.34
      28 38.34
26/04/2024 08:50:23.597 1   38.34
      1 38.34
      1 38.34
26/04/2024 08:50:06.409 1   38.23
      1 38.23
      1 38.23
26/04/2024 08:49:59.881 120   38.34
      120 38.34
      120 38.34
26/04/2024 08:49:35.985 190   38.34
      190 38.34
      190 38.34
26/04/2024 08:49:18.096 250   38.35
      250 38.35
      250 38.35
26/04/2024 08:49:08.909 450   38.34
      450 38.34
      450 38.34
26/04/2024 08:48:58.539 20   38.33
      20 38.33
      20 38.33
26/04/2024 08:48:53.569 1 200   38.32
      900 38.32
      700 38.32
      500 38.32
      300 38.32
26/04/2024 08:48:30.988 500   38.31
      500 38.31
      500 38.31
26/04/2024 08:47:21.429 200   38.31
      200 38.31
      200 38.31
26/04/2024 08:45:13.775 120   38.31
      120 38.31
      120 38.31
26/04/2024 08:45:09.435 100   38.31
      100 38.31
      100 38.31
26/04/2024 08:44:13.056 450   38.31
      450 38.31
      450 38.31
26/04/2024 08:43:14.907 450   38.33
      450 38.33
      450 38.33
26/04/2024 08:39:23.720 6   38.33
      6 38.33
      6 38.33
26/04/2024 08:39:07.073 8   38.23
      8 38.23
      8 38.23
26/04/2024 08:36:58.219 30   38.33
      30 38.33
      20 38.33
      10 38.33
26/04/2024 08:31:57.390 16   38.21
      16 38.21
      16 38.21
26/04/2024 08:30:19.702 20   38.21
      20 38.21
      20 38.21
26/04/2024 08:30:15.168 26   38.34
      26 38.34
      26 38.34
26/04/2024 08:28:11.010 50   38.34
      50 38.34
      50 38.34
26/04/2024 08:25:55.567 20   38.34
      20 38.34
      20 38.34
26/04/2024 08:25:11.773 100   38.34
      100 38.34
      100 38.34
26/04/2024 08:24:42.744 26   38.21
      26 38.21
      26 38.21
26/04/2024 08:24:40.927 108   38.26
      108 38.26
      108 38.26
26/04/2024 08:24:38.472 714   38.25
      400 38.25
      314 38.25
      714 38.25
26/04/2024 08:24:29.802 500   38.24
      500 38.24
      500 38.24
26/04/2024 08:23:19.852 6   38.24
      6 38.24
      6 38.24
26/04/2024 08:22:22.630 52   38.24
      52 38.24
      52 38.24
26/04/2024 08:21:31.876 200   38.24
      200 38.24
      200 38.24
26/04/2024 08:21:31.219 250   38.24
      250 38.24
      250 38.24
26/04/2024 08:18:32.424 115   38.24
      115 38.24
      115 38.24
26/04/2024 08:18:24.930 60   38.24
      60 38.24
      60 38.24
26/04/2024 08:17:59.934 20   38.24
      20 38.24
      20 38.24
26/04/2024 08:14:38.073 50   38.24
      50 38.24
      50 38.24
26/04/2024 08:12:26.058 150   38.24
      150 38.24
      150 38.24
26/04/2024 08:12:03.788 13   38.24
      13 38.24
      13 38.24
26/04/2024 08:10:07.077 10   38.24
      10 38.24
      10 38.24
26/04/2024 08:05:43.604 100   38.23
      100 38.23
      100 38.23
26/04/2024 08:02:38.166 50   38.24
      50 38.24
      50 38.24
26/04/2024 08:02:18.025 8   38.15
      3 38.15
      5 38.15
      8 38.15
26/04/2024 08:01:07.125 800   38.25
      800 38.25
      800 38.25
26/04/2024 08:00:17.802 1   38.25
      1 38.25
      1 38.25
26/04/2024 08:00:02.177 303   38.34
      100 38.34
      63 38.34
      140 38.34
      26 38.34
      6 38.34
      10 38.34
      261 38.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)