Deutsche Post AG
- Information
- Last
- Buy
- Sell
591
542
38.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:56:37.908 | 85 | 38.90 | |
20 | 38.90 | |||
65 | 38.90 | |||
85 | 38.90 | |||
26/04/2024 | 21:55:44.494 | 80 | 38.98 | |
80 | 38.98 | |||
80 | 38.98 | |||
26/04/2024 | 21:55:18.757 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
26/04/2024 | 21:49:12.939 | 30 | 38.98 | |
30 | 38.98 | |||
30 | 38.98 | |||
26/04/2024 | 21:43:08.003 | 2 500 | 38.92 | |
2 500 | 38.92 | |||
2 500 | 38.92 | |||
26/04/2024 | 21:43:05.390 | 160 | 38.91 | |
160 | 38.91 | |||
160 | 38.91 | |||
26/04/2024 | 21:32:14.225 | 26 | 38.91 | |
26 | 38.91 | |||
26 | 38.91 | |||
26/04/2024 | 21:30:17.372 | 3 | 38.91 | |
3 | 38.91 | |||
3 | 38.91 | |||
26/04/2024 | 21:19:22.993 | 20 | 38.91 | |
20 | 38.91 | |||
20 | 38.91 | |||
26/04/2024 | 21:07:32.910 | 30 | 38.91 | |
30 | 38.91 | |||
30 | 38.91 | |||
26/04/2024 | 21:07:12.600 | 600 | 38.91 | |
600 | 38.91 | |||
600 | 38.91 | |||
26/04/2024 | 20:51:44.453 | 2 | 38.91 | |
2 | 38.91 | |||
2 | 38.91 | |||
26/04/2024 | 20:48:04.495 | 12 | 38.73 | |
12 | 38.73 | |||
12 | 38.73 | |||
26/04/2024 | 20:43:56.698 | 15 | 38.91 | |
15 | 38.91 | |||
15 | 38.91 | |||
26/04/2024 | 20:43:21.731 | 5 | 38.91 | |
5 | 38.91 | |||
5 | 38.91 | |||
26/04/2024 | 20:42:54.352 | 120 | 38.91 | |
120 | 38.91 | |||
120 | 38.91 | |||
26/04/2024 | 20:33:43.579 | 25 | 38.91 | |
25 | 38.91 | |||
25 | 38.91 | |||
26/04/2024 | 20:18:54.394 | 118 | 38.91 | |
118 | 38.91 | |||
118 | 38.91 | |||
26/04/2024 | 20:13:10.006 | 1 | 38.91 | |
1 | 38.91 | |||
1 | 38.91 | |||
26/04/2024 | 20:13:01.203 | 20 | 38.91 | |
20 | 38.91 | |||
20 | 38.91 | |||
26/04/2024 | 20:11:53.584 | 1 | 38.91 | |
1 | 38.91 | |||
1 | 38.91 | |||
26/04/2024 | 20:11:20.660 | 1 | 38.74 | |
1 | 38.74 | |||
1 | 38.74 | |||
26/04/2024 | 20:06:10.687 | 800 | 38.91 | |
800 | 38.91 | |||
800 | 38.91 | |||
26/04/2024 | 20:05:27.429 | 100 | 38.91 | |
100 | 38.91 | |||
100 | 38.91 | |||
26/04/2024 | 20:04:22.243 | 1 | 38.91 | |
1 | 38.91 | |||
1 | 38.91 | |||
26/04/2024 | 20:04:11.348 | 10 | 38.91 | |
10 | 38.91 | |||
10 | 38.91 | |||
26/04/2024 | 20:00:38.899 | 3 | 38.91 | |
3 | 38.91 | |||
3 | 38.91 | |||
26/04/2024 | 20:00:34.419 | 3 | 38.91 | |
3 | 38.91 | |||
3 | 38.91 | |||
26/04/2024 | 19:54:53.717 | 1 | 38.91 | |
1 | 38.91 | |||
1 | 38.91 | |||
26/04/2024 | 19:54:42.857 | 1 | 38.76 | |
1 | 38.76 | |||
1 | 38.76 | |||
26/04/2024 | 19:53:42.427 | 71 | 38.91 | |
71 | 38.91 | |||
71 | 38.91 | |||
26/04/2024 | 19:42:49.902 | 18 | 38.91 | |
18 | 38.91 | |||
18 | 38.91 | |||
26/04/2024 | 19:42:08.308 | 40 | 38.91 | |
40 | 38.91 | |||
40 | 38.91 | |||
26/04/2024 | 19:31:17.213 | 100 | 38.91 | |
100 | 38.91 | |||
100 | 38.91 | |||
26/04/2024 | 19:25:05.857 | 50 | 38.86 | |
20 | 38.86 | |||
50 | 38.86 | |||
30 | 38.86 | |||
26/04/2024 | 19:22:23.500 | 3 | 38.86 | |
3 | 38.86 | |||
3 | 38.86 | |||
26/04/2024 | 19:22:09.517 | 1 | 38.91 | |
1 | 38.91 | |||
1 | 38.91 | |||
26/04/2024 | 19:17:39.043 | 500 | 38.91 | |
500 | 38.91 | |||
500 | 38.91 | |||
26/04/2024 | 19:13:44.005 | 15 | 38.91 | |
15 | 38.91 | |||
15 | 38.91 | |||
26/04/2024 | 19:10:11.637 | 1 | 38.91 | |
1 | 38.91 | |||
1 | 38.91 | |||
26/04/2024 | 19:02:05.517 | 2 | 38.86 | |
2 | 38.86 | |||
2 | 38.86 | |||
26/04/2024 | 19:00:10.147 | 6 | 38.91 | |
6 | 38.91 | |||
6 | 38.91 | |||
26/04/2024 | 18:58:08.710 | 50 | 38.96 | |
50 | 38.96 | |||
50 | 38.96 | |||
26/04/2024 | 18:54:47.125 | 800 | 38.95 | |
800 | 38.95 | |||
106 | 38.95 | |||
694 | 38.95 | |||
26/04/2024 | 18:48:21.549 | 52 | 38.95 | |
52 | 38.95 | |||
52 | 38.95 | |||
26/04/2024 | 18:41:09.027 | 800 | 38.85 | |
800 | 38.85 | |||
800 | 38.85 | |||
26/04/2024 | 18:38:43.293 | 120 | 38.84 | |
120 | 38.84 | |||
120 | 38.84 | |||
26/04/2024 | 18:34:05.480 | 250 | 38.84 | |
250 | 38.84 | |||
250 | 38.84 | |||
26/04/2024 | 18:31:47.807 | 40 | 38.83 | |
40 | 38.83 | |||
40 | 38.83 | |||
26/04/2024 | 18:31:22.264 | 100 | 38.83 | |
100 | 38.83 | |||
100 | 38.83 | |||
26/04/2024 | 18:30:32.400 | 100 | 38.83 | |
26 | 38.83 | |||
14 | 38.83 | |||
100 | 38.83 | |||
60 | 38.83 | |||
26/04/2024 | 18:28:56.948 | 50 | 38.82 | |
50 | 38.82 | |||
50 | 38.82 | |||
26/04/2024 | 18:22:17.277 | 17 | 38.83 | |
17 | 38.83 | |||
17 | 38.83 | |||
26/04/2024 | 18:19:16.745 | 5 | 38.83 | |
5 | 38.83 | |||
5 | 38.83 | |||
26/04/2024 | 18:16:50.032 | 80 | 38.83 | |
80 | 38.83 | |||
80 | 38.83 | |||
26/04/2024 | 18:15:01.224 | 4 756 | 38.75 | |
4 756 | 38.75 | |||
4 756 | 38.75 | |||
26/04/2024 | 18:14:55.311 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 18:12:54.662 | 65 | 38.74 | |
65 | 38.74 | |||
65 | 38.74 | |||
26/04/2024 | 18:12:36.118 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 18:09:54.574 | 200 | 38.74 | |
200 | 38.74 | |||
200 | 38.74 | |||
26/04/2024 | 18:09:00.713 | 100 | 38.74 | |
100 | 38.74 | |||
100 | 38.74 | |||
26/04/2024 | 18:05:07.006 | 350 | 38.74 | |
350 | 38.74 | |||
350 | 38.74 | |||
26/04/2024 | 18:03:39.574 | 450 | 38.74 | |
450 | 38.74 | |||
450 | 38.74 | |||
26/04/2024 | 18:03:26.760 | 450 | 38.73 | |
450 | 38.73 | |||
450 | 38.73 | |||
26/04/2024 | 18:03:02.623 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 18:02:57.426 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 18:02:44.117 | 50 | 38.64 | |
50 | 38.64 | |||
50 | 38.64 | |||
26/04/2024 | 18:02:05.627 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 18:01:51.279 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 18:00:57.832 | 150 | 38.74 | |
150 | 38.74 | |||
150 | 38.74 | |||
26/04/2024 | 17:59:36.787 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 17:58:51.908 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 17:58:03.034 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 17:58:02.927 | 125 | 38.75 | |
125 | 38.75 | |||
125 | 38.75 | |||
26/04/2024 | 17:58:02.816 | 258 | 38.76 | |
258 | 38.76 | |||
258 | 38.76 | |||
26/04/2024 | 17:57:41.258 | 100 | 38.82 | |
100 | 38.82 | |||
100 | 38.82 | |||
26/04/2024 | 17:57:17.144 | 4 342 | 38.75 | |
4 242 | 38.75 | |||
100 | 38.75 | |||
3 717 | 38.75 | |||
500 | 38.75 | |||
125 | 38.75 | |||
26/04/2024 | 17:55:05.511 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 17:54:13.828 | 1 500 | 38.71 | |
620 | 38.71 | |||
1 500 | 38.71 | |||
80 | 38.71 | |||
800 | 38.71 | |||
26/04/2024 | 17:53:29.250 | 800 | 38.69 | |
800 | 38.69 | |||
800 | 38.69 | |||
26/04/2024 | 17:53:28.812 | 50 | 38.69 | |
50 | 38.69 | |||
50 | 38.69 | |||
26/04/2024 | 17:53:28.767 | 1 000 | 38.70 | |
1 000 | 38.70 | |||
1 000 | 38.70 | |||
26/04/2024 | 17:52:56.030 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 17:52:54.257 | 30 | 38.74 | |
30 | 38.74 | |||
30 | 38.74 | |||
26/04/2024 | 17:52:44.948 | 500 | 38.75 | |
500 | 38.75 | |||
500 | 38.75 | |||
26/04/2024 | 17:52:10.970 | 258 | 38.79 | |
258 | 38.79 | |||
258 | 38.79 | |||
26/04/2024 | 17:51:59.114 | 3 485 | 38.75 | |
3 485 | 38.75 | |||
3 485 | 38.75 | |||
26/04/2024 | 17:51:51.395 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 17:51:46.982 | 225 | 38.74 | |
225 | 38.74 | |||
225 | 38.74 | |||
26/04/2024 | 17:51:41.390 | 800 | 38.74 | |
800 | 38.74 | |||
800 | 38.74 | |||
26/04/2024 | 17:51:19.842 | 1 515 | 38.75 | |
500 | 38.75 | |||
100 | 38.75 | |||
115 | 38.75 | |||
1 515 | 38.75 | |||
800 | 38.75 | |||
26/04/2024 | 17:51:19.707 | 500 | 38.79 | |
500 | 38.79 | |||
500 | 38.79 | |||
26/04/2024 | 17:50:56.873 | 500 | 38.78 | |
500 | 38.78 | |||
500 | 38.78 | |||
26/04/2024 | 17:50:50.930 | 500 | 38.78 | |
500 | 38.78 | |||
500 | 38.78 | |||
26/04/2024 | 17:50:45.125 | 30 | 38.78 | |
30 | 38.78 | |||
30 | 38.78 | |||
26/04/2024 | 17:50:25.773 | 50 | 38.78 | |
50 | 38.78 | |||
50 | 38.78 | |||
26/04/2024 | 17:49:52.675 | 258 | 38.78 | |
258 | 38.78 | |||
258 | 38.78 | |||
26/04/2024 | 17:49:41.507 | 1 242 | 38.78 | |
1 242 | 38.78 | |||
1 242 | 38.78 | |||
26/04/2024 | 17:49:40.079 | 258 | 38.78 | |
258 | 38.78 | |||
258 | 38.78 | |||
26/04/2024 | 17:49:15.492 | 200 | 38.78 | |
80 | 38.78 | |||
120 | 38.78 | |||
200 | 38.78 | |||
26/04/2024 | 17:49:11.203 | 258 | 38.78 | |
258 | 38.78 | |||
258 | 38.78 | |||
26/04/2024 | 17:48:03.664 | 25 | 38.89 | |
25 | 38.89 | |||
25 | 38.89 | |||
26/04/2024 | 17:46:30.109 | 45 | 38.87 | |
45 | 38.87 | |||
45 | 38.87 | |||
26/04/2024 | 17:44:04.047 | 12 | 38.89 | |
12 | 38.89 | |||
12 | 38.89 | |||
26/04/2024 | 17:43:45.185 | 258 | 38.89 | |
258 | 38.89 | |||
258 | 38.89 | |||
26/04/2024 | 17:37:29.987 | 3 | 38.89 | |
3 | 38.89 | |||
3 | 38.89 | |||
26/04/2024 | 17:37:00.724 | 165 | 38.89 | |
165 | 38.89 | |||
165 | 38.89 | |||
26/04/2024 | 17:28:49.752 | 150 | 38.79 | |
150 | 38.79 | |||
150 | 38.79 | |||
26/04/2024 | 17:28:25.909 | 30 | 38.79 | |
30 | 38.79 | |||
30 | 38.79 | |||
26/04/2024 | 17:27:31.905 | 40 | 38.79 | |
40 | 38.79 | |||
40 | 38.79 | |||
26/04/2024 | 17:26:36.855 | 2 | 38.78 | |
2 | 38.78 | |||
2 | 38.78 | |||
26/04/2024 | 17:25:29.202 | 300 | 38.75 | |
300 | 38.75 | |||
300 | 38.75 | |||
26/04/2024 | 17:25:12.864 | 100 | 38.75 | |
100 | 38.75 | |||
100 | 38.75 | |||
26/04/2024 | 17:25:07.886 | 1 600 | 38.75 | |
1 600 | 38.75 | |||
1 600 | 38.75 | |||
26/04/2024 | 17:24:55.824 | 1 | 38.75 | |
1 | 38.75 | |||
1 | 38.75 | |||
26/04/2024 | 17:22:56.428 | 35 | 38.75 | |
35 | 38.75 | |||
35 | 38.75 | |||
26/04/2024 | 17:21:15.094 | 50 | 38.77 | |
50 | 38.77 | |||
50 | 38.77 | |||
26/04/2024 | 17:17:44.019 | 77 | 38.75 | |
77 | 38.75 | |||
77 | 38.75 | |||
26/04/2024 | 17:13:04.234 | 130 | 38.76 | |
130 | 38.76 | |||
130 | 38.76 | |||
26/04/2024 | 17:12:58.578 | 700 | 38.76 | |
700 | 38.76 | |||
700 | 38.76 | |||
26/04/2024 | 17:12:49.312 | 30 | 38.76 | |
30 | 38.76 | |||
30 | 38.76 | |||
26/04/2024 | 17:12:29.575 | 128 | 38.74 | |
128 | 38.74 | |||
128 | 38.74 | |||
26/04/2024 | 17:07:48.401 | 100 | 38.78 | |
100 | 38.78 | |||
100 | 38.78 | |||
26/04/2024 | 17:04:12.320 | 200 | 38.80 | |
200 | 38.80 | |||
200 | 38.80 | |||
26/04/2024 | 17:01:58.324 | 50 | 38.78 | |
50 | 38.78 | |||
50 | 38.78 | |||
26/04/2024 | 17:00:37.489 | 50 | 38.81 | |
50 | 38.81 | |||
50 | 38.81 | |||
26/04/2024 | 17:00:22.862 | 150 | 38.81 | |
150 | 38.81 | |||
150 | 38.81 | |||
26/04/2024 | 16:59:47.478 | 200 | 38.78 | |
200 | 38.78 | |||
200 | 38.78 | |||
26/04/2024 | 16:58:21.893 | 100 | 38.78 | |
100 | 38.78 | |||
100 | 38.78 | |||
26/04/2024 | 16:56:09.985 | 50 | 38.80 | |
50 | 38.80 | |||
50 | 38.80 | |||
26/04/2024 | 16:52:42.815 | 100 | 38.81 | |
100 | 38.81 | |||
100 | 38.81 | |||
26/04/2024 | 16:52:08.237 | 250 | 38.81 | |
250 | 38.81 | |||
250 | 38.81 | |||
26/04/2024 | 16:51:25.348 | 128 | 38.82 | |
128 | 38.82 | |||
128 | 38.82 | |||
26/04/2024 | 16:50:16.428 | 21 | 38.85 | |
21 | 38.85 | |||
21 | 38.85 | |||
26/04/2024 | 16:49:32.741 | 900 | 38.86 | |
900 | 38.86 | |||
900 | 38.86 | |||
26/04/2024 | 16:49:32.701 | 1 100 | 38.86 | |
1 100 | 38.86 | |||
1 100 | 38.86 | |||
26/04/2024 | 16:49:23.953 | 303 | 38.86 | |
303 | 38.86 | |||
303 | 38.86 | |||
26/04/2024 | 16:46:26.616 | 300 | 38.85 | |
300 | 38.85 | |||
300 | 38.85 | |||
26/04/2024 | 16:45:29.663 | 82 | 38.82 | |
82 | 38.82 | |||
82 | 38.82 | |||
26/04/2024 | 16:44:33.827 | 64 | 38.81 | |
64 | 38.81 | |||
64 | 38.81 | |||
26/04/2024 | 16:43:48.896 | 100 | 38.81 | |
100 | 38.81 | |||
100 | 38.81 | |||
26/04/2024 | 16:41:51.773 | 70 | 38.84 | |
70 | 38.84 | |||
70 | 38.84 | |||
26/04/2024 | 16:39:55.961 | 25 | 38.84 | |
25 | 38.84 | |||
25 | 38.84 | |||
26/04/2024 | 16:38:09.265 | 100 | 38.88 | |
100 | 38.88 | |||
100 | 38.88 | |||
26/04/2024 | 16:36:58.458 | 29 | 38.87 | |
29 | 38.87 | |||
29 | 38.87 | |||
26/04/2024 | 16:36:57.733 | 873 | 38.88 | |
873 | 38.88 | |||
873 | 38.88 | |||
26/04/2024 | 16:34:22.931 | 10 | 38.94 | |
10 | 38.94 | |||
10 | 38.94 | |||
26/04/2024 | 16:25:36.157 | 200 | 38.88 | |
200 | 38.88 | |||
200 | 38.88 | |||
26/04/2024 | 16:25:15.304 | 50 | 38.89 | |
50 | 38.89 | |||
50 | 38.89 | |||
26/04/2024 | 16:24:06.484 | 100 | 38.90 | |
100 | 38.90 | |||
100 | 38.90 | |||
26/04/2024 | 16:23:52.407 | 100 | 38.90 | |
47 | 38.90 | |||
53 | 38.90 | |||
100 | 38.90 | |||
26/04/2024 | 16:23:26.940 | 300 | 38.89 | |
300 | 38.89 | |||
300 | 38.89 | |||
26/04/2024 | 16:23:24.714 | 700 | 38.88 | |
700 | 38.88 | |||
700 | 38.88 | |||
26/04/2024 | 16:22:14.481 | 700 | 38.89 | |
700 | 38.89 | |||
700 | 38.89 | |||
26/04/2024 | 16:20:50.190 | 229 | 38.87 | |
12 | 38.87 | |||
217 | 38.87 | |||
229 | 38.87 | |||
26/04/2024 | 16:20:08.459 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
26/04/2024 | 16:19:49.979 | 90 | 38.84 | |
90 | 38.84 | |||
90 | 38.84 | |||
26/04/2024 | 16:15:45.350 | 128 | 38.79 | |
128 | 38.79 | |||
128 | 38.79 | |||
26/04/2024 | 16:09:47.016 | 13 | 38.84 | |
13 | 38.84 | |||
13 | 38.84 | |||
26/04/2024 | 16:08:21.876 | 20 | 38.87 | |
20 | 38.87 | |||
20 | 38.87 | |||
26/04/2024 | 16:07:38.930 | 12 | 38.88 | |
12 | 38.88 | |||
12 | 38.88 | |||
26/04/2024 | 16:05:50.174 | 86 | 38.87 | |
86 | 38.87 | |||
86 | 38.87 | |||
26/04/2024 | 16:03:24.778 | 71 | 38.86 | |
71 | 38.86 | |||
71 | 38.86 | |||
26/04/2024 | 16:02:26.486 | 400 | 38.86 | |
400 | 38.86 | |||
400 | 38.86 | |||
26/04/2024 | 16:02:21.432 | 200 | 38.86 | |
200 | 38.86 | |||
200 | 38.86 | |||
26/04/2024 | 16:01:21.494 | 1 400 | 38.86 | |
1 400 | 38.86 | |||
1 400 | 38.86 | |||
26/04/2024 | 16:00:28.393 | 1 000 | 38.86 | |
1 000 | 38.86 | |||
1 000 | 38.86 | |||
26/04/2024 | 16:00:28.253 | 1 000 | 38.86 | |
1 000 | 38.86 | |||
1 000 | 38.86 | |||
26/04/2024 | 15:59:09.146 | 15 | 38.86 | |
15 | 38.86 | |||
15 | 38.86 | |||
26/04/2024 | 15:59:05.092 | 102 | 38.86 | |
102 | 38.86 | |||
102 | 38.86 | |||
26/04/2024 | 15:57:15.022 | 374 | 38.86 | |
374 | 38.86 | |||
374 | 38.86 | |||
26/04/2024 | 15:57:13.175 | 46 | 38.87 | |
46 | 38.87 | |||
46 | 38.87 | |||
26/04/2024 | 15:55:40.357 | 25 | 38.89 | |
25 | 38.89 | |||
25 | 38.89 | |||
26/04/2024 | 15:53:54.147 | 165 | 38.87 | |
165 | 38.87 | |||
165 | 38.87 | |||
26/04/2024 | 15:53:32.386 | 150 | 38.87 | |
150 | 38.87 | |||
150 | 38.87 | |||
26/04/2024 | 15:52:18.656 | 10 | 38.84 | |
10 | 38.84 | |||
10 | 38.84 | |||
26/04/2024 | 15:51:53.438 | 166 | 38.84 | |
100 | 38.84 | |||
166 | 38.84 | |||
66 | 38.84 | |||
26/04/2024 | 15:40:57.743 | 70 | 38.79 | |
70 | 38.79 | |||
70 | 38.79 | |||
26/04/2024 | 15:40:06.291 | 300 | 38.82 | |
300 | 38.82 | |||
300 | 38.82 | |||
26/04/2024 | 15:39:30.529 | 158 | 38.81 | |
158 | 38.81 | |||
158 | 38.81 | |||
26/04/2024 | 15:38:09.604 | 520 | 38.75 | |
520 | 38.75 | |||
520 | 38.75 | |||
26/04/2024 | 15:38:02.765 | 100 | 38.75 | |
100 | 38.75 | |||
100 | 38.75 | |||
26/04/2024 | 15:37:24.037 | 1 | 38.74 | |
1 | 38.74 | |||
1 | 38.74 | |||
26/04/2024 | 15:36:49.464 | 40 | 38.75 | |
40 | 38.75 | |||
40 | 38.75 | |||
26/04/2024 | 15:36:20.935 | 2 | 38.74 | |
2 | 38.74 | |||
2 | 38.74 | |||
26/04/2024 | 15:35:52.956 | 10 | 38.73 | |
10 | 38.73 | |||
10 | 38.73 | |||
26/04/2024 | 15:34:33.373 | 3 | 38.72 | |
3 | 38.72 | |||
3 | 38.72 | |||
26/04/2024 | 15:32:17.014 | 1 000 | 38.69 | |
1 000 | 38.69 | |||
1 000 | 38.69 | |||
26/04/2024 | 15:31:51.689 | 500 | 38.67 | |
500 | 38.67 | |||
500 | 38.67 | |||
26/04/2024 | 15:29:24.687 | 150 | 38.68 | |
150 | 38.68 | |||
150 | 38.68 | |||
26/04/2024 | 15:28:52.903 | 100 | 38.70 | |
100 | 38.70 | |||
100 | 38.70 | |||
26/04/2024 | 15:27:30.354 | 20 | 38.73 | |
20 | 38.73 | |||
20 | 38.73 | |||
26/04/2024 | 15:27:06.770 | 25 | 38.72 | |
25 | 38.72 | |||
25 | 38.72 | |||
26/04/2024 | 15:25:05.447 | 100 | 38.71 | |
100 | 38.71 | |||
100 | 38.71 | |||
26/04/2024 | 15:24:55.463 | 129 | 38.71 | |
129 | 38.71 | |||
129 | 38.71 | |||
26/04/2024 | 15:23:45.523 | 315 | 38.71 | |
315 | 38.71 | |||
315 | 38.71 | |||
26/04/2024 | 15:23:40.103 | 200 | 38.71 | |
200 | 38.71 | |||
200 | 38.71 | |||
26/04/2024 | 15:22:47.976 | 100 | 38.71 | |
100 | 38.71 | |||
100 | 38.71 | |||
26/04/2024 | 15:21:54.489 | 200 | 38.72 | |
200 | 38.72 | |||
200 | 38.72 | |||
26/04/2024 | 15:20:28.935 | 50 | 38.75 | |
50 | 38.75 | |||
50 | 38.75 | |||
26/04/2024 | 15:18:52.051 | 60 | 38.71 | |
60 | 38.71 | |||
60 | 38.71 | |||
26/04/2024 | 15:18:17.645 | 55 | 38.71 | |
55 | 38.71 | |||
55 | 38.71 | |||
26/04/2024 | 15:15:22.320 | 50 | 38.68 | |
50 | 38.68 | |||
50 | 38.68 | |||
26/04/2024 | 15:13:10.880 | 40 | 38.70 | |
40 | 38.70 | |||
40 | 38.70 | |||
26/04/2024 | 15:10:25.322 | 26 | 38.73 | |
26 | 38.73 | |||
26 | 38.73 | |||
26/04/2024 | 15:10:02.585 | 100 | 38.73 | |
100 | 38.73 | |||
100 | 38.73 | |||
26/04/2024 | 15:08:49.416 | 90 | 38.73 | |
90 | 38.73 | |||
90 | 38.73 | |||
26/04/2024 | 15:08:40.605 | 10 | 38.73 | |
10 | 38.73 | |||
10 | 38.73 | |||
26/04/2024 | 15:07:40.703 | 130 | 38.73 | |
130 | 38.73 | |||
130 | 38.73 | |||
26/04/2024 | 15:03:41.433 | 10 | 38.71 | |
10 | 38.71 | |||
10 | 38.71 | |||
26/04/2024 | 14:59:49.254 | 78 | 38.66 | |
78 | 38.66 | |||
78 | 38.66 | |||
26/04/2024 | 14:59:32.771 | 7 | 38.65 | |
7 | 38.65 | |||
7 | 38.65 | |||
26/04/2024 | 14:59:22.070 | 475 | 38.64 | |
475 | 38.64 | |||
475 | 38.64 | |||
26/04/2024 | 14:56:06.310 | 150 | 38.61 | |
150 | 38.61 | |||
150 | 38.61 | |||
26/04/2024 | 14:54:47.145 | 200 | 38.62 | |
200 | 38.62 | |||
200 | 38.62 | |||
26/04/2024 | 14:53:50.294 | 668 | 38.61 | |
668 | 38.61 | |||
668 | 38.61 | |||
26/04/2024 | 14:53:50.258 | 1 000 | 38.61 | |
1 000 | 38.61 | |||
1 000 | 38.61 | |||
26/04/2024 | 14:53:49.914 | 100 | 38.62 | |
100 | 38.62 | |||
100 | 38.62 | |||
26/04/2024 | 14:53:23.588 | 670 | 38.60 | |
670 | 38.60 | |||
150 | 38.60 | |||
520 | 38.60 | |||
26/04/2024 | 14:53:16.394 | 200 | 38.62 | |
200 | 38.62 | |||
200 | 38.62 | |||
26/04/2024 | 14:52:58.406 | 50 | 38.61 | |
50 | 38.61 | |||
50 | 38.61 | |||
26/04/2024 | 14:49:35.853 | 500 | 38.64 | |
500 | 38.64 | |||
500 | 38.64 | |||
26/04/2024 | 14:46:39.788 | 250 | 38.69 | |
250 | 38.69 | |||
250 | 38.69 | |||
26/04/2024 | 14:46:14.996 | 800 | 38.72 | |
800 | 38.72 | |||
800 | 38.72 | |||
26/04/2024 | 14:41:16.291 | 270 | 38.74 | |
270 | 38.74 | |||
270 | 38.74 | |||
26/04/2024 | 14:36:53.965 | 1 | 38.75 | |
1 | 38.75 | |||
1 | 38.75 | |||
26/04/2024 | 14:36:32.365 | 100 | 38.75 | |
100 | 38.75 | |||
100 | 38.75 | |||
26/04/2024 | 14:36:16.358 | 1 | 38.74 | |
1 | 38.74 | |||
1 | 38.74 | |||
26/04/2024 | 14:34:42.341 | 79 | 38.74 | |
79 | 38.74 | |||
79 | 38.74 | |||
26/04/2024 | 14:33:52.832 | 200 | 38.75 | |
200 | 38.75 | |||
200 | 38.75 | |||
26/04/2024 | 14:33:01.991 | 27 | 38.79 | |
27 | 38.79 | |||
27 | 38.79 | |||
26/04/2024 | 14:31:02.225 | 108 | 38.77 | |
108 | 38.77 | |||
108 | 38.77 | |||
26/04/2024 | 14:31:02.049 | 31 | 38.76 | |
31 | 38.76 | |||
31 | 38.76 | |||
26/04/2024 | 14:30:57.771 | 1 000 | 38.76 | |
1 000 | 38.76 | |||
1 000 | 38.76 | |||
26/04/2024 | 14:30:57.609 | 400 | 38.75 | |
400 | 38.75 | |||
38 | 38.75 | |||
362 | 38.75 | |||
26/04/2024 | 14:30:11.521 | 1 000 | 38.75 | |
1 000 | 38.75 | |||
1 000 | 38.75 | |||
26/04/2024 | 14:30:09.074 | 1 000 | 38.73 | |
1 000 | 38.73 | |||
1 000 | 38.73 | |||
26/04/2024 | 14:21:19.963 | 820 | 38.73 | |
820 | 38.73 | |||
820 | 38.73 | |||
26/04/2024 | 14:20:35.466 | 20 | 38.73 | |
20 | 38.73 | |||
20 | 38.73 | |||
26/04/2024 | 14:16:15.676 | 30 | 38.72 | |
30 | 38.72 | |||
30 | 38.72 | |||
26/04/2024 | 14:14:40.123 | 50 | 38.69 | |
50 | 38.69 | |||
50 | 38.69 | |||
26/04/2024 | 14:13:32.795 | 200 | 38.72 | |
200 | 38.72 | |||
200 | 38.72 | |||
26/04/2024 | 14:12:22.624 | 6 | 38.73 | |
6 | 38.73 | |||
6 | 38.73 | |||
26/04/2024 | 14:11:51.878 | 100 | 38.73 | |
100 | 38.73 | |||
100 | 38.73 | |||
26/04/2024 | 14:09:52.945 | 350 | 38.70 | |
350 | 38.70 | |||
350 | 38.70 | |||
26/04/2024 | 14:04:51.056 | 146 | 38.70 | |
146 | 38.70 | |||
146 | 38.70 | |||
26/04/2024 | 14:03:25.323 | 1 000 | 38.70 | |
1 000 | 38.70 | |||
1 000 | 38.70 | |||
26/04/2024 | 14:02:53.598 | 3 | 38.69 | |
3 | 38.69 | |||
3 | 38.69 | |||
26/04/2024 | 14:02:22.889 | 50 | 38.68 | |
50 | 38.68 | |||
50 | 38.68 | |||
26/04/2024 | 14:02:15.995 | 1 | 38.67 | |
1 | 38.67 | |||
1 | 38.67 | |||
26/04/2024 | 14:00:40.395 | 10 | 38.66 | |
10 | 38.66 | |||
10 | 38.66 | |||
26/04/2024 | 13:57:47.440 | 517 | 38.64 | |
517 | 38.64 | |||
517 | 38.64 | |||
26/04/2024 | 13:53:02.722 | 25 | 38.64 | |
25 | 38.64 | |||
25 | 38.64 | |||
26/04/2024 | 13:50:51.057 | 50 | 38.62 | |
50 | 38.62 | |||
50 | 38.62 | |||
26/04/2024 | 13:47:58.538 | 122 | 38.63 | |
122 | 38.63 | |||
122 | 38.63 | |||
26/04/2024 | 13:42:13.947 | 2 | 38.66 | |
2 | 38.66 | |||
2 | 38.66 | |||
26/04/2024 | 13:33:20.351 | 35 | 38.66 | |
35 | 38.66 | |||
35 | 38.66 | |||
26/04/2024 | 13:31:35.332 | 70 | 38.65 | |
70 | 38.65 | |||
70 | 38.65 | |||
26/04/2024 | 13:31:23.985 | 80 | 38.64 | |
80 | 38.64 | |||
80 | 38.64 | |||
26/04/2024 | 13:31:17.348 | 1 000 | 38.64 | |
1 000 | 38.64 | |||
1 000 | 38.64 | |||
26/04/2024 | 13:29:01.726 | 500 | 38.65 | |
500 | 38.65 | |||
500 | 38.65 | |||
26/04/2024 | 13:24:48.336 | 60 | 38.66 | |
60 | 38.66 | |||
60 | 38.66 | |||
26/04/2024 | 13:24:06.454 | 10 | 38.66 | |
10 | 38.66 | |||
10 | 38.66 | |||
26/04/2024 | 13:22:31.374 | 12 | 38.68 | |
12 | 38.68 | |||
12 | 38.68 | |||
26/04/2024 | 13:13:16.954 | 800 | 38.64 | |
800 | 38.64 | |||
800 | 38.64 | |||
26/04/2024 | 13:12:15.133 | 100 | 38.64 | |
100 | 38.64 | |||
100 | 38.64 | |||
26/04/2024 | 13:10:25.015 | 53 | 38.65 | |
53 | 38.65 | |||
53 | 38.65 | |||
26/04/2024 | 13:07:27.789 | 130 | 38.71 | |
130 | 38.71 | |||
130 | 38.71 | |||
26/04/2024 | 13:06:59.321 | 55 | 38.70 | |
55 | 38.70 | |||
55 | 38.70 | |||
26/04/2024 | 13:05:59.073 | 65 | 38.69 | |
65 | 38.69 | |||
65 | 38.69 | |||
26/04/2024 | 13:05:52.263 | 25 | 38.70 | |
25 | 38.70 | |||
25 | 38.70 | |||
26/04/2024 | 13:04:35.324 | 15 | 38.69 | |
15 | 38.69 | |||
15 | 38.69 | |||
26/04/2024 | 13:03:57.612 | 66 | 38.67 | |
66 | 38.67 | |||
66 | 38.67 | |||
26/04/2024 | 13:03:10.019 | 200 | 38.66 | |
200 | 38.66 | |||
200 | 38.66 | |||
26/04/2024 | 13:02:38.737 | 1 000 | 38.66 | |
1 000 | 38.66 | |||
1 000 | 38.66 | |||
26/04/2024 | 13:02:33.593 | 1 000 | 38.65 | |
1 000 | 38.65 | |||
1 000 | 38.65 | |||
26/04/2024 | 13:01:08.606 | 180 | 38.65 | |
180 | 38.65 | |||
75 | 38.65 | |||
105 | 38.65 | |||
26/04/2024 | 12:59:09.702 | 1 | 38.62 | |
1 | 38.62 | |||
1 | 38.62 | |||
26/04/2024 | 12:58:39.846 | 90 | 38.62 | |
90 | 38.62 | |||
90 | 38.62 | |||
26/04/2024 | 12:55:26.906 | 500 | 38.64 | |
500 | 38.64 | |||
500 | 38.64 | |||
26/04/2024 | 12:48:39.092 | 200 | 38.66 | |
200 | 38.66 | |||
200 | 38.66 | |||
26/04/2024 | 12:46:34.614 | 172 | 38.65 | |
172 | 38.65 | |||
172 | 38.65 | |||
26/04/2024 | 12:46:06.158 | 50 | 38.65 | |
50 | 38.65 | |||
50 | 38.65 | |||
26/04/2024 | 12:45:44.293 | 13 | 38.66 | |
13 | 38.66 | |||
13 | 38.66 | |||
26/04/2024 | 12:43:38.357 | 1 | 38.64 | |
1 | 38.64 | |||
1 | 38.64 | |||
26/04/2024 | 12:43:38.121 | 700 | 38.64 | |
700 | 38.64 | |||
700 | 38.64 | |||
26/04/2024 | 12:43:26.619 | 49 | 38.63 | |
49 | 38.63 | |||
49 | 38.63 | |||
26/04/2024 | 12:43:24.816 | 13 | 38.64 | |
13 | 38.64 | |||
13 | 38.64 | |||
26/04/2024 | 12:43:00.636 | 80 | 38.64 | |
80 | 38.64 | |||
80 | 38.64 | |||
26/04/2024 | 12:41:59.523 | 5 | 38.64 | |
5 | 38.64 | |||
5 | 38.64 | |||
26/04/2024 | 12:40:21.197 | 100 | 38.63 | |
100 | 38.63 | |||
100 | 38.63 | |||
26/04/2024 | 12:39:47.943 | 15 | 38.63 | |
15 | 38.63 | |||
15 | 38.63 | |||
26/04/2024 | 12:38:47.479 | 250 | 38.61 | |
250 | 38.61 | |||
250 | 38.61 | |||
26/04/2024 | 12:37:02.125 | 50 | 38.60 | |
50 | 38.60 | |||
50 | 38.60 | |||
26/04/2024 | 12:36:55.291 | 1 | 38.61 | |
1 | 38.61 | |||
1 | 38.61 | |||
26/04/2024 | 12:34:26.503 | 400 | 38.61 | |
400 | 38.61 | |||
400 | 38.61 | |||
26/04/2024 | 12:32:09.639 | 100 | 38.60 | |
100 | 38.60 | |||
100 | 38.60 | |||
26/04/2024 | 12:30:35.878 | 5 | 38.60 | |
5 | 38.60 | |||
5 | 38.60 | |||
26/04/2024 | 12:30:32.562 | 70 | 38.60 | |
70 | 38.60 | |||
70 | 38.60 | |||
26/04/2024 | 12:30:03.355 | 78 | 38.60 | |
78 | 38.60 | |||
78 | 38.60 | |||
26/04/2024 | 12:27:45.963 | 1 000 | 38.63 | |
1 000 | 38.63 | |||
1 000 | 38.63 | |||
26/04/2024 | 12:27:20.276 | 5 | 38.62 | |
5 | 38.62 | |||
5 | 38.62 | |||
26/04/2024 | 12:26:47.710 | 20 | 38.65 | |
20 | 38.65 | |||
20 | 38.65 | |||
26/04/2024 | 12:26:16.724 | 100 | 38.65 | |
100 | 38.65 | |||
100 | 38.65 | |||
26/04/2024 | 12:23:14.683 | 65 | 38.64 | |
65 | 38.64 | |||
65 | 38.64 | |||
26/04/2024 | 12:22:40.769 | 25 | 38.65 | |
25 | 38.65 | |||
25 | 38.65 | |||
26/04/2024 | 12:22:35.875 | 78 | 38.66 | |
78 | 38.66 | |||
78 | 38.66 | |||
26/04/2024 | 12:21:26.196 | 10 | 38.67 | |
10 | 38.67 | |||
10 | 38.67 | |||
26/04/2024 | 12:20:04.568 | 200 | 38.66 | |
200 | 38.66 | |||
200 | 38.66 | |||
26/04/2024 | 12:19:39.047 | 52 | 38.66 | |
52 | 38.66 | |||
52 | 38.66 | |||
26/04/2024 | 12:16:49.871 | 500 | 38.65 | |
500 | 38.65 | |||
500 | 38.65 | |||
26/04/2024 | 12:16:35.385 | 20 | 38.65 | |
20 | 38.65 | |||
20 | 38.65 | |||
26/04/2024 | 12:16:10.030 | 33 | 38.63 | |
33 | 38.63 | |||
33 | 38.63 | |||
26/04/2024 | 12:16:05.620 | 71 | 38.64 | |
71 | 38.64 | |||
71 | 38.64 | |||
26/04/2024 | 12:16:05.513 | 270 | 38.64 | |
270 | 38.64 | |||
270 | 38.64 | |||
26/04/2024 | 12:14:44.966 | 250 | 38.63 | |
250 | 38.63 | |||
250 | 38.63 | |||
26/04/2024 | 12:13:46.441 | 133 | 38.62 | |
133 | 38.62 | |||
133 | 38.62 | |||
26/04/2024 | 12:13:06.586 | 2 | 38.62 | |
2 | 38.62 | |||
2 | 38.62 | |||
26/04/2024 | 12:10:29.901 | 50 | 38.69 | |
50 | 38.69 | |||
50 | 38.69 | |||
26/04/2024 | 12:08:11.897 | 100 | 38.65 | |
100 | 38.65 | |||
100 | 38.65 | |||
26/04/2024 | 12:08:09.380 | 250 | 38.66 | |
250 | 38.66 | |||
250 | 38.66 | |||
26/04/2024 | 12:06:39.381 | 1 000 | 38.66 | |
1 000 | 38.66 | |||
1 000 | 38.66 | |||
26/04/2024 | 12:06:13.371 | 250 | 38.65 | |
250 | 38.65 | |||
250 | 38.65 | |||
26/04/2024 | 12:01:31.063 | 1 | 38.72 | |
1 | 38.72 | |||
1 | 38.72 | |||
26/04/2024 | 12:01:24.949 | 24 | 38.72 | |
24 | 38.72 | |||
24 | 38.72 | |||
26/04/2024 | 12:00:52.872 | 250 | 38.72 | |
250 | 38.72 | |||
250 | 38.72 | |||
26/04/2024 | 11:59:18.520 | 198 | 38.69 | |
198 | 38.69 | |||
198 | 38.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00