Deutsche Post AG
- Information
- Last
- Buy
- Sell
381
348
39.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:18:31.624 | 500 | 39.82 | |
500 | 39.82 | |||
500 | 39.82 | |||
15/05/2024 | 17:17:03.833 | 10 | 39.83 | |
10 | 39.83 | |||
10 | 39.83 | |||
15/05/2024 | 17:15:30.078 | 500 | 39.84 | |
500 | 39.84 | |||
500 | 39.84 | |||
15/05/2024 | 17:13:07.273 | 1 | 39.82 | |
1 | 39.82 | |||
1 | 39.82 | |||
15/05/2024 | 17:09:52.236 | 300 | 39.81 | |
300 | 39.81 | |||
300 | 39.81 | |||
15/05/2024 | 17:05:16.195 | 50 | 39.82 | |
50 | 39.82 | |||
50 | 39.82 | |||
15/05/2024 | 17:04:39.512 | 1 255 | 39.82 | |
1 255 | 39.82 | |||
1 255 | 39.82 | |||
15/05/2024 | 17:03:22.792 | 900 | 39.83 | |
900 | 39.83 | |||
900 | 39.83 | |||
15/05/2024 | 17:00:16.519 | 321 | 39.85 | |
321 | 39.85 | |||
321 | 39.85 | |||
15/05/2024 | 16:59:03.713 | 8 | 39.85 | |
8 | 39.85 | |||
8 | 39.85 | |||
15/05/2024 | 16:56:42.537 | 319 | 39.86 | |
319 | 39.86 | |||
319 | 39.86 | |||
15/05/2024 | 16:55:19.875 | 100 | 39.89 | |
100 | 39.89 | |||
100 | 39.89 | |||
15/05/2024 | 16:53:57.212 | 6 | 39.89 | |
6 | 39.89 | |||
6 | 39.89 | |||
15/05/2024 | 16:53:03.224 | 3 | 39.88 | |
3 | 39.88 | |||
3 | 39.88 | |||
15/05/2024 | 16:52:56.775 | 200 | 39.89 | |
200 | 39.89 | |||
200 | 39.89 | |||
15/05/2024 | 16:52:30.309 | 100 | 39.88 | |
100 | 39.88 | |||
100 | 39.88 | |||
15/05/2024 | 16:52:16.950 | 50 | 39.88 | |
50 | 39.88 | |||
50 | 39.88 | |||
15/05/2024 | 16:51:19.686 | 100 | 39.89 | |
100 | 39.89 | |||
100 | 39.89 | |||
15/05/2024 | 16:51:04.903 | 1 | 39.91 | |
1 | 39.91 | |||
1 | 39.91 | |||
15/05/2024 | 16:50:35.555 | 11 | 39.91 | |
11 | 39.91 | |||
11 | 39.91 | |||
15/05/2024 | 16:50:18.434 | 94 | 39.90 | |
94 | 39.90 | |||
94 | 39.90 | |||
15/05/2024 | 16:49:59.737 | 30 | 39.91 | |
30 | 39.91 | |||
30 | 39.91 | |||
15/05/2024 | 16:49:34.879 | 50 | 39.90 | |
50 | 39.90 | |||
50 | 39.90 | |||
15/05/2024 | 16:47:01.622 | 46 | 39.85 | |
46 | 39.85 | |||
46 | 39.85 | |||
15/05/2024 | 16:46:59.550 | 40 | 39.85 | |
40 | 39.85 | |||
40 | 39.85 | |||
15/05/2024 | 16:46:02.591 | 215 | 39.85 | |
215 | 39.85 | |||
215 | 39.85 | |||
15/05/2024 | 16:43:43.451 | 1 000 | 39.82 | |
1 000 | 39.82 | |||
1 000 | 39.82 | |||
15/05/2024 | 16:43:31.592 | 1 000 | 39.82 | |
1 000 | 39.82 | |||
1 000 | 39.82 | |||
15/05/2024 | 16:43:16.629 | 1 700 | 39.83 | |
1 700 | 39.83 | |||
1 700 | 39.83 | |||
15/05/2024 | 16:40:01.519 | 100 | 39.84 | |
100 | 39.84 | |||
100 | 39.84 | |||
15/05/2024 | 16:39:03.441 | 16 | 39.83 | |
16 | 39.83 | |||
16 | 39.83 | |||
15/05/2024 | 16:37:24.850 | 400 | 39.83 | |
400 | 39.83 | |||
400 | 39.83 | |||
15/05/2024 | 16:37:01.210 | 50 | 39.82 | |
50 | 39.82 | |||
50 | 39.82 | |||
15/05/2024 | 16:35:23.548 | 10 | 39.83 | |
10 | 39.83 | |||
10 | 39.83 | |||
15/05/2024 | 16:33:32.287 | 60 | 39.82 | |
60 | 39.82 | |||
60 | 39.82 | |||
15/05/2024 | 16:33:29.521 | 200 | 39.81 | |
200 | 39.81 | |||
200 | 39.81 | |||
15/05/2024 | 16:31:09.394 | 200 | 39.78 | |
200 | 39.78 | |||
200 | 39.78 | |||
15/05/2024 | 16:23:37.406 | 200 | 39.81 | |
200 | 39.81 | |||
200 | 39.81 | |||
15/05/2024 | 16:21:50.090 | 170 | 39.80 | |
170 | 39.80 | |||
100 | 39.80 | |||
70 | 39.80 | |||
15/05/2024 | 16:21:25.699 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
15/05/2024 | 16:21:18.250 | 435 | 39.79 | |
435 | 39.79 | |||
435 | 39.79 | |||
15/05/2024 | 16:21:06.766 | 25 | 39.79 | |
25 | 39.79 | |||
25 | 39.79 | |||
15/05/2024 | 16:20:28.362 | 24 | 39.78 | |
24 | 39.78 | |||
24 | 39.78 | |||
15/05/2024 | 16:20:24.945 | 500 | 39.80 | |
500 | 39.80 | |||
500 | 39.80 | |||
15/05/2024 | 16:19:39.163 | 900 | 39.74 | |
900 | 39.74 | |||
900 | 39.74 | |||
15/05/2024 | 16:19:37.476 | 20 | 39.74 | |
20 | 39.74 | |||
20 | 39.74 | |||
15/05/2024 | 16:17:04.415 | 50 | 39.72 | |
50 | 39.72 | |||
50 | 39.72 | |||
15/05/2024 | 16:16:16.240 | 150 | 39.70 | |
150 | 39.70 | |||
150 | 39.70 | |||
15/05/2024 | 16:14:18.549 | 26 | 39.69 | |
26 | 39.69 | |||
26 | 39.69 | |||
15/05/2024 | 16:14:17.744 | 432 | 39.70 | |
432 | 39.70 | |||
432 | 39.70 | |||
15/05/2024 | 16:13:04.289 | 55 | 39.71 | |
55 | 39.71 | |||
55 | 39.71 | |||
15/05/2024 | 16:12:53.161 | 1 134 | 39.70 | |
1 134 | 39.70 | |||
255 | 39.70 | |||
879 | 39.70 | |||
15/05/2024 | 16:12:07.639 | 1 300 | 39.72 | |
1 300 | 39.72 | |||
1 300 | 39.72 | |||
15/05/2024 | 16:08:52.779 | 200 | 39.77 | |
200 | 39.77 | |||
200 | 39.77 | |||
15/05/2024 | 16:08:28.297 | 1 | 39.79 | |
1 | 39.79 | |||
1 | 39.79 | |||
15/05/2024 | 16:05:56.668 | 550 | 39.78 | |
550 | 39.78 | |||
550 | 39.78 | |||
15/05/2024 | 16:05:35.046 | 60 | 39.79 | |
60 | 39.79 | |||
60 | 39.79 | |||
15/05/2024 | 16:05:33.082 | 33 | 39.78 | |
33 | 39.78 | |||
33 | 39.78 | |||
15/05/2024 | 15:58:17.179 | 1 | 39.71 | |
1 | 39.71 | |||
1 | 39.71 | |||
15/05/2024 | 15:55:14.835 | 40 | 39.71 | |
40 | 39.71 | |||
40 | 39.71 | |||
15/05/2024 | 15:53:39.790 | 88 | 39.72 | |
88 | 39.72 | |||
88 | 39.72 | |||
15/05/2024 | 15:51:50.031 | 25 | 39.71 | |
25 | 39.71 | |||
25 | 39.71 | |||
15/05/2024 | 15:51:45.015 | 1 | 39.70 | |
1 | 39.70 | |||
1 | 39.70 | |||
15/05/2024 | 15:50:52.580 | 1 | 39.69 | |
1 | 39.69 | |||
1 | 39.69 | |||
15/05/2024 | 15:48:00.814 | 1 | 39.72 | |
1 | 39.72 | |||
1 | 39.72 | |||
15/05/2024 | 15:47:14.657 | 4 | 39.72 | |
4 | 39.72 | |||
4 | 39.72 | |||
15/05/2024 | 15:46:37.667 | 138 | 39.73 | |
138 | 39.73 | |||
138 | 39.73 | |||
15/05/2024 | 15:46:28.169 | 1 282 | 39.73 | |
1 282 | 39.73 | |||
1 282 | 39.73 | |||
15/05/2024 | 15:41:21.518 | 15 | 39.77 | |
15 | 39.77 | |||
15 | 39.77 | |||
15/05/2024 | 15:39:58.357 | 2 | 39.75 | |
2 | 39.75 | |||
2 | 39.75 | |||
15/05/2024 | 15:39:17.217 | 8 | 39.78 | |
8 | 39.78 | |||
8 | 39.78 | |||
15/05/2024 | 15:38:41.948 | 706 | 39.79 | |
706 | 39.79 | |||
706 | 39.79 | |||
15/05/2024 | 15:37:20.419 | 50 | 39.80 | |
50 | 39.80 | |||
50 | 39.80 | |||
15/05/2024 | 15:35:07.969 | 71 | 39.76 | |
71 | 39.76 | |||
71 | 39.76 | |||
15/05/2024 | 15:34:42.263 | 809 | 39.76 | |
809 | 39.76 | |||
809 | 39.76 | |||
15/05/2024 | 15:34:39.307 | 1 761 | 39.76 | |
1 761 | 39.76 | |||
1 761 | 39.76 | |||
15/05/2024 | 15:34:36.570 | 130 | 39.75 | |
130 | 39.75 | |||
130 | 39.75 | |||
15/05/2024 | 15:34:16.960 | 1 161 | 39.75 | |
1 161 | 39.75 | |||
1 161 | 39.75 | |||
15/05/2024 | 15:34:07.276 | 900 | 39.76 | |
900 | 39.76 | |||
900 | 39.76 | |||
15/05/2024 | 15:33:28.213 | 25 | 39.79 | |
25 | 39.79 | |||
25 | 39.79 | |||
15/05/2024 | 15:32:54.189 | 100 | 39.79 | |
100 | 39.79 | |||
100 | 39.79 | |||
15/05/2024 | 15:31:14.389 | 100 | 39.76 | |
100 | 39.76 | |||
100 | 39.76 | |||
15/05/2024 | 15:30:09.321 | 900 | 39.76 | |
900 | 39.76 | |||
900 | 39.76 | |||
15/05/2024 | 15:28:37.348 | 900 | 39.75 | |
900 | 39.75 | |||
900 | 39.75 | |||
15/05/2024 | 15:28:13.406 | 50 | 39.74 | |
50 | 39.74 | |||
50 | 39.74 | |||
15/05/2024 | 15:28:03.847 | 195 | 39.74 | |
195 | 39.74 | |||
195 | 39.74 | |||
15/05/2024 | 15:27:21.244 | 50 | 39.74 | |
50 | 39.74 | |||
50 | 39.74 | |||
15/05/2024 | 15:27:20.689 | 150 | 39.74 | |
150 | 39.74 | |||
150 | 39.74 | |||
15/05/2024 | 15:27:15.678 | 595 | 39.74 | |
595 | 39.74 | |||
595 | 39.74 | |||
15/05/2024 | 15:27:02.464 | 200 | 39.75 | |
200 | 39.75 | |||
200 | 39.75 | |||
15/05/2024 | 15:25:01.770 | 420 | 39.76 | |
420 | 39.76 | |||
420 | 39.76 | |||
15/05/2024 | 15:24:46.248 | 5 | 39.74 | |
5 | 39.74 | |||
5 | 39.74 | |||
15/05/2024 | 15:21:18.278 | 16 | 39.73 | |
16 | 39.73 | |||
16 | 39.73 | |||
15/05/2024 | 15:18:55.454 | 1 | 39.75 | |
1 | 39.75 | |||
1 | 39.75 | |||
15/05/2024 | 15:15:21.233 | 1 | 39.78 | |
1 | 39.78 | |||
1 | 39.78 | |||
15/05/2024 | 15:14:32.589 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
15/05/2024 | 15:13:51.518 | 1 | 39.82 | |
1 | 39.82 | |||
1 | 39.82 | |||
15/05/2024 | 15:09:30.339 | 200 | 39.81 | |
200 | 39.81 | |||
200 | 39.81 | |||
15/05/2024 | 15:08:25.005 | 3 | 39.80 | |
3 | 39.80 | |||
3 | 39.80 | |||
15/05/2024 | 15:06:41.302 | 30 | 39.79 | |
30 | 39.79 | |||
30 | 39.79 | |||
15/05/2024 | 15:06:35.561 | 228 | 39.80 | |
198 | 39.80 | |||
228 | 39.80 | |||
30 | 39.80 | |||
15/05/2024 | 15:05:56.332 | 6 | 39.75 | |
6 | 39.75 | |||
6 | 39.75 | |||
15/05/2024 | 15:03:20.403 | 2 | 39.70 | |
2 | 39.70 | |||
2 | 39.70 | |||
15/05/2024 | 15:01:37.215 | 76 | 39.76 | |
76 | 39.76 | |||
76 | 39.76 | |||
15/05/2024 | 15:01:30.211 | 110 | 39.75 | |
110 | 39.75 | |||
110 | 39.75 | |||
15/05/2024 | 14:59:45.623 | 61 | 39.69 | |
61 | 39.69 | |||
61 | 39.69 | |||
15/05/2024 | 14:59:44.073 | 180 | 39.68 | |
180 | 39.68 | |||
180 | 39.68 | |||
15/05/2024 | 14:59:13.989 | 50 | 39.69 | |
50 | 39.69 | |||
50 | 39.69 | |||
15/05/2024 | 14:58:20.581 | 200 | 39.70 | |
200 | 39.70 | |||
200 | 39.70 | |||
15/05/2024 | 14:57:41.726 | 200 | 39.72 | |
200 | 39.72 | |||
200 | 39.72 | |||
15/05/2024 | 14:57:26.879 | 130 | 39.72 | |
130 | 39.72 | |||
130 | 39.72 | |||
15/05/2024 | 14:54:50.762 | 213 | 39.75 | |
58 | 39.75 | |||
155 | 39.75 | |||
213 | 39.75 | |||
15/05/2024 | 14:54:01.583 | 250 | 39.74 | |
250 | 39.74 | |||
250 | 39.74 | |||
15/05/2024 | 14:52:33.526 | 50 | 39.72 | |
50 | 39.72 | |||
50 | 39.72 | |||
15/05/2024 | 14:51:34.629 | 100 | 39.70 | |
100 | 39.70 | |||
100 | 39.70 | |||
15/05/2024 | 14:45:02.961 | 180 | 39.72 | |
180 | 39.72 | |||
180 | 39.72 | |||
15/05/2024 | 14:44:37.437 | 85 | 39.73 | |
85 | 39.73 | |||
85 | 39.73 | |||
15/05/2024 | 14:41:01.524 | 900 | 39.75 | |
900 | 39.75 | |||
900 | 39.75 | |||
15/05/2024 | 14:40:34.938 | 1 100 | 39.76 | |
1 100 | 39.76 | |||
1 100 | 39.76 | |||
15/05/2024 | 14:40:07.511 | 200 | 39.75 | |
200 | 39.75 | |||
200 | 39.75 | |||
15/05/2024 | 14:39:56.020 | 20 | 39.75 | |
20 | 39.75 | |||
20 | 39.75 | |||
15/05/2024 | 14:36:22.457 | 100 | 39.75 | |
100 | 39.75 | |||
100 | 39.75 | |||
15/05/2024 | 14:32:44.884 | 14 | 39.81 | |
14 | 39.81 | |||
14 | 39.81 | |||
15/05/2024 | 14:31:23.359 | 838 | 39.90 | |
638 | 39.90 | |||
838 | 39.90 | |||
200 | 39.90 | |||
15/05/2024 | 14:31:15.214 | 1 690 | 39.90 | |
1 690 | 39.90 | |||
75 | 39.90 | |||
1 600 | 39.90 | |||
15 | 39.90 | |||
15/05/2024 | 14:31:14.012 | 39 | 39.89 | |
39 | 39.89 | |||
39 | 39.89 | |||
15/05/2024 | 14:30:08.868 | 500 | 39.80 | |
500 | 39.80 | |||
500 | 39.80 | |||
15/05/2024 | 14:30:08.227 | 95 | 39.78 | |
95 | 39.78 | |||
95 | 39.78 | |||
15/05/2024 | 14:30:02.822 | 400 | 39.76 | |
400 | 39.76 | |||
400 | 39.76 | |||
15/05/2024 | 14:30:01.659 | 494 | 39.70 | |
44 | 39.70 | |||
494 | 39.70 | |||
100 | 39.70 | |||
350 | 39.70 | |||
15/05/2024 | 14:30:01.109 | 10 | 39.66 | |
10 | 39.66 | |||
10 | 39.66 | |||
15/05/2024 | 14:29:32.258 | 128 | 39.61 | |
128 | 39.61 | |||
128 | 39.61 | |||
15/05/2024 | 14:27:00.532 | 174 | 39.62 | |
174 | 39.62 | |||
174 | 39.62 | |||
15/05/2024 | 14:25:42.084 | 500 | 39.61 | |
500 | 39.61 | |||
500 | 39.61 | |||
15/05/2024 | 14:24:07.819 | 3 | 39.62 | |
3 | 39.62 | |||
3 | 39.62 | |||
15/05/2024 | 14:23:40.921 | 13 | 39.62 | |
13 | 39.62 | |||
13 | 39.62 | |||
15/05/2024 | 14:20:19.901 | 110 | 39.61 | |
110 | 39.61 | |||
110 | 39.61 | |||
15/05/2024 | 14:19:13.855 | 300 | 39.61 | |
300 | 39.61 | |||
300 | 39.61 | |||
15/05/2024 | 14:17:22.918 | 100 | 39.60 | |
100 | 39.60 | |||
100 | 39.60 | |||
15/05/2024 | 14:13:24.075 | 150 | 39.60 | |
150 | 39.60 | |||
150 | 39.60 | |||
15/05/2024 | 14:10:16.675 | 10 | 39.61 | |
10 | 39.61 | |||
10 | 39.61 | |||
15/05/2024 | 14:03:39.876 | 576 | 39.58 | |
576 | 39.58 | |||
576 | 39.58 | |||
15/05/2024 | 13:55:50.284 | 26 | 39.58 | |
26 | 39.58 | |||
26 | 39.58 | |||
15/05/2024 | 13:47:16.098 | 40 | 39.60 | |
40 | 39.60 | |||
40 | 39.60 | |||
15/05/2024 | 13:46:59.223 | 75 | 39.60 | |
75 | 39.60 | |||
75 | 39.60 | |||
15/05/2024 | 13:43:44.046 | 36 | 39.59 | |
36 | 39.59 | |||
36 | 39.59 | |||
15/05/2024 | 13:43:10.598 | 2 | 39.60 | |
2 | 39.60 | |||
2 | 39.60 | |||
15/05/2024 | 13:41:21.143 | 4 | 39.61 | |
4 | 39.61 | |||
4 | 39.61 | |||
15/05/2024 | 13:39:09.528 | 7 | 39.62 | |
7 | 39.62 | |||
7 | 39.62 | |||
15/05/2024 | 13:37:46.974 | 124 | 39.61 | |
124 | 39.61 | |||
124 | 39.61 | |||
15/05/2024 | 13:33:47.568 | 60 | 39.59 | |
60 | 39.59 | |||
60 | 39.59 | |||
15/05/2024 | 13:33:04.326 | 20 | 39.59 | |
20 | 39.59 | |||
20 | 39.59 | |||
15/05/2024 | 13:31:56.952 | 90 | 39.59 | |
90 | 39.59 | |||
90 | 39.59 | |||
15/05/2024 | 13:30:43.302 | 900 | 39.59 | |
900 | 39.59 | |||
900 | 39.59 | |||
15/05/2024 | 13:29:09.842 | 80 | 39.62 | |
80 | 39.62 | |||
80 | 39.62 | |||
15/05/2024 | 13:24:37.956 | 10 | 39.63 | |
10 | 39.63 | |||
10 | 39.63 | |||
15/05/2024 | 13:22:59.215 | 100 | 39.60 | |
100 | 39.60 | |||
100 | 39.60 | |||
15/05/2024 | 13:20:50.795 | 1 | 39.61 | |
1 | 39.61 | |||
1 | 39.61 | |||
15/05/2024 | 13:19:42.528 | 2 | 39.61 | |
2 | 39.61 | |||
2 | 39.61 | |||
15/05/2024 | 13:17:55.303 | 150 | 39.61 | |
150 | 39.61 | |||
150 | 39.61 | |||
15/05/2024 | 13:17:34.934 | 130 | 39.60 | |
130 | 39.60 | |||
130 | 39.60 | |||
15/05/2024 | 13:15:51.887 | 250 | 39.59 | |
250 | 39.59 | |||
250 | 39.59 | |||
15/05/2024 | 13:15:17.500 | 40 | 39.59 | |
40 | 39.59 | |||
40 | 39.59 | |||
15/05/2024 | 13:13:49.792 | 200 | 39.63 | |
200 | 39.63 | |||
200 | 39.63 | |||
15/05/2024 | 13:12:51.168 | 250 | 39.63 | |
250 | 39.63 | |||
250 | 39.63 | |||
15/05/2024 | 13:06:40.356 | 50 | 39.59 | |
50 | 39.59 | |||
50 | 39.59 | |||
15/05/2024 | 13:04:14.543 | 3 | 39.60 | |
3 | 39.60 | |||
3 | 39.60 | |||
15/05/2024 | 13:03:40.437 | 200 | 39.59 | |
200 | 39.59 | |||
200 | 39.59 | |||
15/05/2024 | 13:01:51.177 | 42 | 39.56 | |
42 | 39.56 | |||
42 | 39.56 | |||
15/05/2024 | 13:01:25.906 | 3 | 39.67 | |
3 | 39.67 | |||
3 | 39.67 | |||
15/05/2024 | 13:00:18.520 | 1 | 39.56 | |
1 | 39.56 | |||
1 | 39.56 | |||
15/05/2024 | 12:53:39.917 | 3 | 39.60 | |
3 | 39.60 | |||
3 | 39.60 | |||
15/05/2024 | 12:53:30.020 | 1 | 39.61 | |
1 | 39.61 | |||
1 | 39.61 | |||
15/05/2024 | 12:45:30.101 | 912 | 39.59 | |
912 | 39.59 | |||
912 | 39.59 | |||
15/05/2024 | 12:41:43.844 | 550 | 39.59 | |
550 | 39.59 | |||
550 | 39.59 | |||
15/05/2024 | 12:41:28.457 | 50 | 39.60 | |
50 | 39.60 | |||
50 | 39.60 | |||
15/05/2024 | 12:41:17.822 | 9 | 39.60 | |
9 | 39.60 | |||
9 | 39.60 | |||
15/05/2024 | 12:38:43.718 | 50 | 39.56 | |
50 | 39.56 | |||
50 | 39.56 | |||
15/05/2024 | 12:31:33.062 | 250 | 39.57 | |
250 | 39.57 | |||
250 | 39.57 | |||
15/05/2024 | 12:26:38.553 | 350 | 39.57 | |
350 | 39.57 | |||
350 | 39.57 | |||
15/05/2024 | 12:25:54.588 | 30 | 39.58 | |
30 | 39.58 | |||
30 | 39.58 | |||
15/05/2024 | 12:25:13.817 | 250 | 39.58 | |
250 | 39.58 | |||
250 | 39.58 | |||
15/05/2024 | 12:24:04.739 | 60 | 39.56 | |
60 | 39.56 | |||
60 | 39.56 | |||
15/05/2024 | 12:22:03.423 | 18 | 39.57 | |
18 | 39.57 | |||
18 | 39.57 | |||
15/05/2024 | 12:21:03.209 | 85 | 39.57 | |
85 | 39.57 | |||
85 | 39.57 | |||
15/05/2024 | 12:20:47.004 | 50 | 39.57 | |
50 | 39.57 | |||
50 | 39.57 | |||
15/05/2024 | 12:20:46.893 | 80 | 39.57 | |
80 | 39.57 | |||
80 | 39.57 | |||
15/05/2024 | 12:15:50.548 | 250 | 39.56 | |
250 | 39.56 | |||
250 | 39.56 | |||
15/05/2024 | 12:10:23.108 | 50 | 39.58 | |
50 | 39.58 | |||
50 | 39.58 | |||
15/05/2024 | 12:09:25.010 | 400 | 39.59 | |
400 | 39.59 | |||
400 | 39.59 | |||
15/05/2024 | 12:09:00.180 | 505 | 39.58 | |
505 | 39.58 | |||
505 | 39.58 | |||
15/05/2024 | 12:07:37.409 | 190 | 39.58 | |
190 | 39.58 | |||
190 | 39.58 | |||
15/05/2024 | 12:06:56.512 | 1 700 | 39.58 | |
1 700 | 39.58 | |||
1 700 | 39.58 | |||
15/05/2024 | 12:04:29.646 | 290 | 39.58 | |
290 | 39.58 | |||
290 | 39.58 | |||
15/05/2024 | 12:03:55.400 | 18 | 39.58 | |
18 | 39.58 | |||
18 | 39.58 | |||
15/05/2024 | 12:03:36.688 | 10 | 39.58 | |
10 | 39.58 | |||
10 | 39.58 | |||
15/05/2024 | 12:03:22.713 | 35 | 39.58 | |
35 | 39.58 | |||
35 | 39.58 | |||
15/05/2024 | 12:03:18.947 | 1 | 39.58 | |
1 | 39.58 | |||
1 | 39.58 | |||
15/05/2024 | 12:01:53.619 | 1 | 39.59 | |
1 | 39.59 | |||
1 | 39.59 | |||
15/05/2024 | 11:59:07.103 | 400 | 39.57 | |
400 | 39.57 | |||
400 | 39.57 | |||
15/05/2024 | 11:53:02.034 | 127 | 39.59 | |
127 | 39.59 | |||
127 | 39.59 | |||
15/05/2024 | 11:51:46.633 | 70 | 39.60 | |
70 | 39.60 | |||
70 | 39.60 | |||
15/05/2024 | 11:49:57.099 | 50 | 39.61 | |
50 | 39.61 | |||
50 | 39.61 | |||
15/05/2024 | 11:48:55.317 | 1 | 39.60 | |
1 | 39.60 | |||
1 | 39.60 | |||
15/05/2024 | 11:48:42.682 | 26 | 39.60 | |
26 | 39.60 | |||
26 | 39.60 | |||
15/05/2024 | 11:48:40.334 | 1 | 39.60 | |
1 | 39.60 | |||
1 | 39.60 | |||
15/05/2024 | 11:47:55.798 | 3 | 39.59 | |
3 | 39.59 | |||
3 | 39.59 | |||
15/05/2024 | 11:47:19.382 | 462 | 39.59 | |
462 | 39.59 | |||
462 | 39.59 | |||
15/05/2024 | 11:47:10.919 | 1 000 | 39.60 | |
1 000 | 39.60 | |||
1 000 | 39.60 | |||
15/05/2024 | 11:46:50.171 | 80 | 39.59 | |
80 | 39.59 | |||
80 | 39.59 | |||
15/05/2024 | 11:44:45.848 | 100 | 39.59 | |
100 | 39.59 | |||
100 | 39.59 | |||
15/05/2024 | 11:42:35.427 | 140 | 39.60 | |
140 | 39.60 | |||
140 | 39.60 | |||
15/05/2024 | 11:42:19.418 | 14 | 39.58 | |
14 | 39.58 | |||
14 | 39.58 | |||
15/05/2024 | 11:38:42.360 | 127 | 39.57 | |
127 | 39.57 | |||
127 | 39.57 | |||
15/05/2024 | 11:35:00.391 | 12 | 39.55 | |
12 | 39.55 | |||
12 | 39.55 | |||
15/05/2024 | 11:32:59.258 | 24 | 39.54 | |
24 | 39.54 | |||
24 | 39.54 | |||
15/05/2024 | 11:30:19.272 | 575 | 39.53 | |
575 | 39.53 | |||
575 | 39.53 | |||
15/05/2024 | 11:29:36.176 | 1 100 | 39.53 | |
1 100 | 39.53 | |||
1 100 | 39.53 | |||
15/05/2024 | 11:29:12.995 | 10 | 39.53 | |
10 | 39.53 | |||
10 | 39.53 | |||
15/05/2024 | 11:28:04.429 | 25 | 39.53 | |
25 | 39.53 | |||
25 | 39.53 | |||
15/05/2024 | 11:28:00.343 | 500 | 39.53 | |
500 | 39.53 | |||
500 | 39.53 | |||
15/05/2024 | 11:27:15.062 | 250 | 39.57 | |
250 | 39.57 | |||
250 | 39.57 | |||
15/05/2024 | 11:27:02.322 | 25 | 39.59 | |
25 | 39.59 | |||
25 | 39.59 | |||
15/05/2024 | 11:26:43.214 | 4 | 39.58 | |
4 | 39.58 | |||
4 | 39.58 | |||
15/05/2024 | 11:24:04.682 | 79 | 39.58 | |
79 | 39.58 | |||
79 | 39.58 | |||
15/05/2024 | 11:23:57.971 | 1 200 | 39.58 | |
1 200 | 39.58 | |||
1 200 | 39.58 | |||
15/05/2024 | 11:23:14.206 | 1 500 | 39.59 | |
1 500 | 39.59 | |||
1 500 | 39.59 | |||
15/05/2024 | 11:20:28.806 | 100 | 39.59 | |
100 | 39.59 | |||
100 | 39.59 | |||
15/05/2024 | 11:20:22.859 | 1 400 | 39.59 | |
1 400 | 39.59 | |||
1 400 | 39.59 | |||
15/05/2024 | 11:20:15.470 | 100 | 39.59 | |
100 | 39.59 | |||
100 | 39.59 | |||
15/05/2024 | 11:19:14.651 | 280 | 39.60 | |
280 | 39.60 | |||
280 | 39.60 | |||
15/05/2024 | 11:19:07.510 | 100 | 39.60 | |
100 | 39.60 | |||
100 | 39.60 | |||
15/05/2024 | 11:18:31.500 | 20 | 39.61 | |
20 | 39.61 | |||
20 | 39.61 | |||
15/05/2024 | 11:16:06.164 | 900 | 39.62 | |
900 | 39.62 | |||
900 | 39.62 | |||
15/05/2024 | 11:14:20.794 | 250 | 39.65 | |
250 | 39.65 | |||
250 | 39.65 | |||
15/05/2024 | 11:13:13.522 | 1 000 | 39.66 | |
1 000 | 39.66 | |||
1 000 | 39.66 | |||
15/05/2024 | 11:11:31.994 | 39 | 39.68 | |
39 | 39.68 | |||
39 | 39.68 | |||
15/05/2024 | 11:11:09.027 | 1 134 | 39.65 | |
1 | 39.65 | |||
1 133 | 39.65 | |||
1 134 | 39.65 | |||
15/05/2024 | 11:11:02.168 | 1 700 | 39.65 | |
60 | 39.65 | |||
1 700 | 39.65 | |||
1 640 | 39.65 | |||
15/05/2024 | 11:10:47.615 | 1 700 | 39.65 | |
1 700 | 39.65 | |||
1 700 | 39.65 | |||
15/05/2024 | 11:09:00.556 | 130 | 39.64 | |
130 | 39.64 | |||
130 | 39.64 | |||
15/05/2024 | 11:05:53.196 | 5 | 39.62 | |
5 | 39.62 | |||
5 | 39.62 | |||
15/05/2024 | 11:05:50.356 | 60 | 39.61 | |
60 | 39.61 | |||
60 | 39.61 | |||
15/05/2024 | 11:03:20.117 | 25 | 39.61 | |
25 | 39.61 | |||
25 | 39.61 | |||
15/05/2024 | 11:02:35.472 | 80 | 39.60 | |
80 | 39.60 | |||
80 | 39.60 | |||
15/05/2024 | 11:02:24.460 | 45 | 39.60 | |
45 | 39.60 | |||
45 | 39.60 | |||
15/05/2024 | 10:59:41.086 | 255 | 39.60 | |
255 | 39.60 | |||
255 | 39.60 | |||
15/05/2024 | 10:58:42.475 | 5 | 39.62 | |
5 | 39.62 | |||
5 | 39.62 | |||
15/05/2024 | 10:57:25.263 | 75 | 39.63 | |
75 | 39.63 | |||
75 | 39.63 | |||
15/05/2024 | 10:54:42.054 | 75 | 39.61 | |
75 | 39.61 | |||
75 | 39.61 | |||
15/05/2024 | 10:54:04.308 | 90 | 39.61 | |
90 | 39.61 | |||
90 | 39.61 | |||
15/05/2024 | 10:53:49.062 | 50 | 39.61 | |
50 | 39.61 | |||
50 | 39.61 | |||
15/05/2024 | 10:50:04.586 | 55 | 39.60 | |
55 | 39.60 | |||
55 | 39.60 | |||
15/05/2024 | 10:49:05.969 | 12 | 39.61 | |
12 | 39.61 | |||
12 | 39.61 | |||
15/05/2024 | 10:48:12.237 | 100 | 39.61 | |
100 | 39.61 | |||
100 | 39.61 | |||
15/05/2024 | 10:47:43.594 | 8 | 39.60 | |
8 | 39.60 | |||
8 | 39.60 | |||
15/05/2024 | 10:47:22.254 | 5 | 39.60 | |
5 | 39.60 | |||
5 | 39.60 | |||
15/05/2024 | 10:47:07.636 | 30 | 39.61 | |
30 | 39.61 | |||
30 | 39.61 | |||
15/05/2024 | 10:46:07.501 | 26 | 39.62 | |
26 | 39.62 | |||
26 | 39.62 | |||
15/05/2024 | 10:45:33.229 | 750 | 39.61 | |
750 | 39.61 | |||
750 | 39.61 | |||
15/05/2024 | 10:45:21.336 | 25 | 39.61 | |
25 | 39.61 | |||
25 | 39.61 | |||
15/05/2024 | 10:43:37.666 | 26 | 39.62 | |
26 | 39.62 | |||
26 | 39.62 | |||
15/05/2024 | 10:39:19.054 | 28 | 39.60 | |
28 | 39.60 | |||
28 | 39.60 | |||
15/05/2024 | 10:38:45.815 | 787 | 39.60 | |
787 | 39.60 | |||
287 | 39.60 | |||
500 | 39.60 | |||
15/05/2024 | 10:38:37.135 | 29 | 39.60 | |
10 | 39.60 | |||
29 | 39.60 | |||
19 | 39.60 | |||
15/05/2024 | 10:36:09.230 | 200 | 39.58 | |
200 | 39.58 | |||
200 | 39.58 | |||
15/05/2024 | 10:35:19.806 | 130 | 39.57 | |
130 | 39.57 | |||
130 | 39.57 | |||
15/05/2024 | 10:34:44.140 | 900 | 39.56 | |
900 | 39.56 | |||
900 | 39.56 | |||
15/05/2024 | 10:31:05.017 | 21 | 39.57 | |
21 | 39.57 | |||
21 | 39.57 | |||
15/05/2024 | 10:30:54.779 | 600 | 39.57 | |
600 | 39.57 | |||
600 | 39.57 | |||
15/05/2024 | 10:29:29.125 | 400 | 39.56 | |
400 | 39.56 | |||
400 | 39.56 | |||
15/05/2024 | 10:24:04.861 | 130 | 39.56 | |
130 | 39.56 | |||
130 | 39.56 | |||
15/05/2024 | 10:23:45.398 | 85 | 39.56 | |
85 | 39.56 | |||
85 | 39.56 | |||
15/05/2024 | 10:23:19.516 | 108 | 39.55 | |
108 | 39.55 | |||
108 | 39.55 | |||
15/05/2024 | 10:23:04.255 | 50 | 39.56 | |
50 | 39.56 | |||
50 | 39.56 | |||
15/05/2024 | 10:23:03.559 | 500 | 39.55 | |
500 | 39.55 | |||
500 | 39.55 | |||
15/05/2024 | 10:21:33.807 | 27 | 39.56 | |
27 | 39.56 | |||
27 | 39.56 | |||
15/05/2024 | 10:15:19.517 | 204 | 39.52 | |
204 | 39.52 | |||
204 | 39.52 | |||
15/05/2024 | 10:14:34.434 | 25 | 39.53 | |
25 | 39.53 | |||
25 | 39.53 | |||
15/05/2024 | 10:14:00.908 | 950 | 39.52 | |
950 | 39.52 | |||
950 | 39.52 | |||
15/05/2024 | 10:13:21.269 | 720 | 39.51 | |
720 | 39.51 | |||
720 | 39.51 | |||
15/05/2024 | 10:12:33.711 | 12 | 39.50 | |
12 | 39.50 | |||
12 | 39.50 | |||
15/05/2024 | 10:11:18.663 | 300 | 39.49 | |
300 | 39.49 | |||
300 | 39.49 | |||
15/05/2024 | 10:10:31.058 | 100 | 39.52 | |
100 | 39.52 | |||
100 | 39.52 | |||
15/05/2024 | 10:10:26.628 | 400 | 39.51 | |
400 | 39.51 | |||
400 | 39.51 | |||
15/05/2024 | 10:09:05.849 | 150 | 39.53 | |
150 | 39.53 | |||
150 | 39.53 | |||
15/05/2024 | 10:08:43.887 | 4 | 39.53 | |
4 | 39.53 | |||
4 | 39.53 | |||
15/05/2024 | 10:06:04.777 | 350 | 39.52 | |
350 | 39.52 | |||
350 | 39.52 | |||
15/05/2024 | 10:05:44.822 | 2 | 39.52 | |
2 | 39.52 | |||
2 | 39.52 | |||
15/05/2024 | 10:03:46.809 | 50 | 39.55 | |
50 | 39.55 | |||
50 | 39.55 | |||
15/05/2024 | 10:03:31.520 | 1 | 39.55 | |
1 | 39.55 | |||
1 | 39.55 | |||
15/05/2024 | 09:59:41.077 | 10 | 39.50 | |
10 | 39.50 | |||
10 | 39.50 | |||
15/05/2024 | 09:58:18.987 | 500 | 39.52 | |
500 | 39.52 | |||
500 | 39.52 | |||
15/05/2024 | 09:55:22.680 | 253 | 39.50 | |
253 | 39.50 | |||
253 | 39.50 | |||
15/05/2024 | 09:55:13.326 | 56 | 39.48 | |
56 | 39.48 | |||
56 | 39.48 | |||
15/05/2024 | 09:54:35.010 | 80 | 39.48 | |
80 | 39.48 | |||
80 | 39.48 | |||
15/05/2024 | 09:54:13.524 | 100 | 39.50 | |
100 | 39.50 | |||
100 | 39.50 | |||
15/05/2024 | 09:53:10.018 | 11 | 39.50 | |
11 | 39.50 | |||
11 | 39.50 | |||
15/05/2024 | 09:50:29.532 | 150 | 39.48 | |
150 | 39.48 | |||
150 | 39.48 | |||
15/05/2024 | 09:49:39.488 | 4 | 39.49 | |
4 | 39.49 | |||
4 | 39.49 | |||
15/05/2024 | 09:42:50.541 | 150 | 39.48 | |
150 | 39.48 | |||
150 | 39.48 | |||
15/05/2024 | 09:41:02.744 | 25 | 39.48 | |
25 | 39.48 | |||
25 | 39.48 | |||
15/05/2024 | 09:40:33.500 | 50 | 39.50 | |
50 | 39.50 | |||
50 | 39.50 | |||
15/05/2024 | 09:37:54.864 | 100 | 39.50 | |
100 | 39.50 | |||
100 | 39.50 | |||
15/05/2024 | 09:36:32.830 | 12 | 39.49 | |
12 | 39.49 | |||
12 | 39.49 | |||
15/05/2024 | 09:36:05.473 | 300 | 39.48 | |
300 | 39.48 | |||
300 | 39.48 | |||
15/05/2024 | 09:35:31.918 | 99 | 39.50 | |
99 | 39.50 | |||
99 | 39.50 | |||
15/05/2024 | 09:32:00.316 | 100 | 39.47 | |
100 | 39.47 | |||
100 | 39.47 | |||
15/05/2024 | 09:30:48.887 | 31 | 39.47 | |
31 | 39.47 | |||
31 | 39.47 | |||
15/05/2024 | 09:30:48.506 | 300 | 39.46 | |
300 | 39.46 | |||
300 | 39.46 | |||
15/05/2024 | 09:30:44.233 | 250 | 39.46 | |
250 | 39.46 | |||
250 | 39.46 | |||
15/05/2024 | 09:30:35.133 | 95 | 39.47 | |
95 | 39.47 | |||
95 | 39.47 | |||
15/05/2024 | 09:30:25.628 | 501 | 39.47 | |
501 | 39.47 | |||
501 | 39.47 | |||
15/05/2024 | 09:29:46.546 | 30 | 39.44 | |
30 | 39.44 | |||
30 | 39.44 | |||
15/05/2024 | 09:29:14.325 | 253 | 39.45 | |
253 | 39.45 | |||
253 | 39.45 | |||
15/05/2024 | 09:26:21.451 | 1 | 39.49 | |
1 | 39.49 | |||
1 | 39.49 | |||
15/05/2024 | 09:26:09.925 | 50 | 39.47 | |
50 | 39.47 | |||
50 | 39.47 | |||
15/05/2024 | 09:25:30.549 | 5 | 39.47 | |
5 | 39.47 | |||
5 | 39.47 | |||
15/05/2024 | 09:22:56.029 | 120 | 39.50 | |
120 | 39.50 | |||
120 | 39.50 | |||
15/05/2024 | 09:20:45.243 | 175 | 39.49 | |
175 | 39.49 | |||
175 | 39.49 | |||
15/05/2024 | 09:16:21.128 | 43 | 39.47 | |
43 | 39.47 | |||
43 | 39.47 | |||
15/05/2024 | 09:16:01.642 | 50 | 39.47 | |
50 | 39.47 | |||
50 | 39.47 | |||
15/05/2024 | 09:14:11.982 | 25 | 39.48 | |
25 | 39.48 | |||
25 | 39.48 | |||
15/05/2024 | 09:07:12.938 | 900 | 39.54 | |
900 | 39.54 | |||
900 | 39.54 | |||
15/05/2024 | 09:03:30.567 | 20 | 39.49 | |
20 | 39.49 | |||
20 | 39.49 | |||
15/05/2024 | 09:03:18.011 | 150 | 39.45 | |
150 | 39.45 | |||
150 | 39.45 | |||
15/05/2024 | 09:03:05.505 | 1 | 39.47 | |
1 | 39.47 | |||
1 | 39.47 | |||
15/05/2024 | 09:02:00.508 | 310 | 39.48 | |
310 | 39.48 | |||
310 | 39.48 | |||
15/05/2024 | 09:01:45.248 | 900 | 39.48 | |
900 | 39.48 | |||
900 | 39.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 17:22:35
Last Update:
15/05/2024 @ 17:22:35