Tradegate Exchange

Deutsche Post AG

977

850

38.29

Date	Time	Volume	Order Volume	Price
08/05/2024	21:14:22.338	2		38.29
			2	38.29
			2	38.29
08/05/2024	21:05:33.454	4		38.29
			4	38.29
			4	38.29
08/05/2024	21:04:57.560	3		38.29
			3	38.29
			3	38.29
08/05/2024	21:00:42.611	70		38.20
			70	38.20
			70	38.20
08/05/2024	20:57:14.917	50		38.29
			50	38.29
			50	38.29
08/05/2024	20:53:26.782	25		38.29
			25	38.29
			25	38.29
08/05/2024	20:48:02.231	7		38.29
			7	38.29
			7	38.29
08/05/2024	20:44:16.984	10		38.33
			10	38.33
			10	38.33
08/05/2024	20:43:40.515	25		38.15
			25	38.15
			25	38.15
08/05/2024	20:38:15.678	60		38.33
			60	38.33
			60	38.33
08/05/2024	20:36:24.686	80		38.33
			80	38.33
			60	38.33
			20	38.33
08/05/2024	20:34:07.847	50		38.16
			5	38.16
			45	38.16
			50	38.16
08/05/2024	20:33:03.343	2 490		38.20
			1 690	38.20
			800	38.20
			2 490	38.20
08/05/2024	20:33:02.877	225		38.20
			25	38.20
			200	38.20
			225	38.20
08/05/2024	20:32:08.876	345		38.21
			60	38.21
			285	38.21
			345	38.21
08/05/2024	20:31:01.587	60		38.27
			60	38.27
			60	38.27
08/05/2024	20:29:42.207	40		38.21
			40	38.21
			40	38.21
08/05/2024	20:29:31.459	800		38.27
			800	38.27
			800	38.27
08/05/2024	20:27:25.516	5		38.35
			5	38.35
			5	38.35
08/05/2024	20:17:35.330	3		38.35
			3	38.35
			3	38.35
08/05/2024	20:14:29.392	30		38.30
			30	38.30
			30	38.30
08/05/2024	20:12:29.604	75		38.35
			75	38.35
			75	38.35
08/05/2024	20:09:28.718	5		38.35
			5	38.35
			5	38.35
08/05/2024	20:06:27.274	300		38.24
			100	38.24
			150	38.24
			50	38.24
			300	38.24
08/05/2024	20:02:29.811	10		38.37
			10	38.37
			10	38.37
08/05/2024	20:01:59.887	2		38.37
			2	38.37
			2	38.37
08/05/2024	19:59:23.972	310		38.29
			60	38.29
			100	38.29
			150	38.29
			310	38.29
08/05/2024	19:58:42.842	60		38.24
			60	38.24
			60	38.24
08/05/2024	19:40:30.372	32		38.22
			32	38.22
			32	38.22
08/05/2024	19:40:05.144	800		38.22
			800	38.22
			800	38.22
08/05/2024	19:39:23.471	112		38.22
			96	38.22
			112	38.22
			16	38.22
08/05/2024	19:36:54.227	150		38.22
			60	38.22
			90	38.22
			150	38.22
08/05/2024	19:35:27.739	100		38.37
			100	38.37
			40	38.37
			60	38.37
08/05/2024	19:34:48.513	13		38.37
			13	38.37
			13	38.37
08/05/2024	19:34:44.771	5		38.37
			5	38.37
			5	38.37
08/05/2024	19:34:16.780	1		38.22
			1	38.22
			1	38.22
08/05/2024	19:33:00.451	7		38.37
			7	38.37
			7	38.37
08/05/2024	19:30:13.089	25		38.37
			25	38.37
			25	38.37
08/05/2024	19:26:44.351	15		38.37
			15	38.37
			15	38.37
08/05/2024	19:23:53.510	3		38.21
			3	38.21
			3	38.21
08/05/2024	19:23:27.501	5		38.37
			5	38.37
			5	38.37
08/05/2024	19:23:08.521	5		38.37
			5	38.37
			5	38.37
08/05/2024	19:22:28.500	100		38.30
			100	38.30
			97	38.30
			3	38.30
08/05/2024	19:20:59.659	40		38.29
			40	38.29
			40	38.29
08/05/2024	19:20:42.547	1		38.29
			1	38.29
			1	38.29
08/05/2024	19:15:57.814	25		38.33
			25	38.33
			25	38.33
08/05/2024	19:15:49.938	100		38.28
			100	38.28
			100	38.28
08/05/2024	19:15:49.456	3		38.33
			3	38.33
			3	38.33
08/05/2024	19:15:44.793	80		38.27
			80	38.27
			80	38.27
08/05/2024	19:12:50.255	34		38.33
			34	38.33
			34	38.33
08/05/2024	19:11:36.766	154		38.21
			154	38.21
			97	38.21
			57	38.21
08/05/2024	19:10:05.498	5		38.33
			5	38.33
			5	38.33
08/05/2024	19:08:09.770	5		38.33
			5	38.33
			5	38.33
08/05/2024	19:06:45.871	157		38.22
			157	38.22
			157	38.22
08/05/2024	19:05:38.343	11		38.33
			11	38.33
			11	38.33
08/05/2024	18:59:41.966	50		38.37
			50	38.37
			50	38.37
08/05/2024	18:57:45.533	195		38.22
			60	38.22
			60	38.22
			60	38.22
			15	38.22
			195	38.22
08/05/2024	18:57:12.912	9		38.37
			9	38.37
			9	38.37
08/05/2024	18:55:42.951	200		38.27
			50	38.27
			150	38.27
			200	38.27
08/05/2024	18:55:31.720	30		38.38
			30	38.38
			30	38.38
08/05/2024	18:47:56.002	555		38.35
			555	38.35
			555	38.35
08/05/2024	18:47:53.181	60		38.37
			60	38.37
			60	38.37
08/05/2024	18:47:23.362	215		38.36
			215	38.36
			215	38.36
08/05/2024	18:47:12.021	48		38.43
			48	38.43
			48	38.43
08/05/2024	18:46:55.598	60		38.36
			60	38.36
			60	38.36
08/05/2024	18:46:55.492	576		38.35
			98	38.35
			318	38.35
			100	38.35
			576	38.35
			60	38.35
08/05/2024	18:45:39.561	17		38.35
			17	38.35
			17	38.35
08/05/2024	18:41:35.994	10		38.35
			10	38.35
			10	38.35
08/05/2024	18:35:18.837	400		38.21
			60	38.21
			60	38.21
			280	38.21
			400	38.21
08/05/2024	18:34:06.635	10		38.37
			10	38.37
			10	38.37
08/05/2024	18:33:05.062	11		38.37
			11	38.37
			11	38.37
08/05/2024	18:29:19.743	25		38.37
			25	38.37
			25	38.37
08/05/2024	18:27:49.723	30		38.37
			30	38.37
			30	38.37
08/05/2024	18:27:34.901	4		38.37
			4	38.37
			4	38.37
08/05/2024	18:25:20.110	19		38.37
			19	38.37
			19	38.37
08/05/2024	18:25:11.884	9		38.21
			9	38.21
			9	38.21
08/05/2024	18:20:09.074	20		38.22
			20	38.22
			20	38.22
08/05/2024	18:19:44.541	1		38.38
			1	38.38
			1	38.38
08/05/2024	18:18:20.209	17		38.38
			17	38.38
			17	38.38
08/05/2024	18:18:06.758	60		38.29
			60	38.29
			60	38.29
08/05/2024	18:18:03.284	15		38.30
			15	38.30
			15	38.30
08/05/2024	18:16:08.220	25		38.21
			25	38.21
			25	38.21
08/05/2024	18:15:42.655	200		38.21
			200	38.21
			200	38.21
08/05/2024	18:10:27.866	300		38.21
			100	38.21
			300	38.21
			200	38.21
08/05/2024	18:10:06.360	50		38.38
			50	38.38
			50	38.38
08/05/2024	18:09:42.095	150		38.21
			52	38.21
			98	38.21
			150	38.21
08/05/2024	18:08:56.924	20		38.38
			20	38.38
			20	38.38
08/05/2024	18:08:51.324	125		38.21
			60	38.21
			65	38.21
			125	38.21
08/05/2024	18:07:07.203	14		38.38
			14	38.38
			14	38.38
08/05/2024	18:06:59.628	17		38.38
			17	38.38
			17	38.38
08/05/2024	18:06:55.202	50		38.38
			50	38.38
			50	38.38
08/05/2024	18:04:47.945	5		38.38
			5	38.38
			5	38.38
08/05/2024	18:04:32.269	43		38.21
			43	38.21
			43	38.21
08/05/2024	18:00:56.397	10		38.38
			10	38.38
			10	38.38
08/05/2024	18:00:56.080	200		38.38
			60	38.38
			200	38.38
			100	38.38
			40	38.38
08/05/2024	18:00:43.215	10		38.21
			10	38.21
			10	38.21
08/05/2024	18:00:01.523	10		38.30
			10	38.30
			10	38.30
08/05/2024	17:59:43.076	10		38.20
			10	38.20
			10	38.20
08/05/2024	17:57:16.498	26		38.38
			26	38.38
			26	38.38
08/05/2024	17:56:56.374	44		38.38
			44	38.38
			44	38.38
08/05/2024	17:56:41.173	93		38.25
			93	38.25
			93	38.25
08/05/2024	17:55:01.827	50		38.35
			50	38.35
			50	38.35
08/05/2024	17:54:16.823	450		38.20
			450	38.20
			450	38.20
08/05/2024	17:51:22.440	16		38.35
			16	38.35
			16	38.35
08/05/2024	17:50:47.982	21		38.38
			21	38.38
			21	38.38
08/05/2024	17:49:42.361	550		38.20
			550	38.20
			340	38.20
			60	38.20
			100	38.20
			50	38.20
08/05/2024	17:46:32.736	6		38.38
			6	38.38
			6	38.38
08/05/2024	17:43:38.230	1		38.38
			1	38.38
			1	38.38
08/05/2024	17:43:34.610	50		38.19
			50	38.19
			50	38.19
08/05/2024	17:43:23.384	25		38.19
			25	38.19
			25	38.19
08/05/2024	17:41:23.645	3		38.20
			3	38.20
			3	38.20
08/05/2024	17:41:01.133	7		38.38
			7	38.38
			7	38.38
08/05/2024	17:40:48.264	2		38.38
			2	38.38
			2	38.38
08/05/2024	17:40:37.511	190		38.38
			190	38.38
			190	38.38
08/05/2024	17:38:39.295	75		38.38
			75	38.38
			75	38.38
08/05/2024	17:37:54.203	1		38.19
			1	38.19
			1	38.19
08/05/2024	17:36:48.540	10		38.20
			10	38.20
			10	38.20
08/05/2024	17:36:40.303	3 000		38.27
			2 500	38.27
			500	38.27
			3 000	38.27
08/05/2024	17:29:51.402	100		38.26
			100	38.26
			100	38.26
08/05/2024	17:29:28.557	5		38.26
			5	38.26
			5	38.26
08/05/2024	17:28:49.361	3		38.25
			3	38.25
			3	38.25
08/05/2024	17:27:50.106	375		38.25
			375	38.25
			375	38.25
08/05/2024	17:26:25.019	1 700		38.25
			1 700	38.25
			1 700	38.25
08/05/2024	17:25:44.544	1		38.24
			1	38.24
			1	38.24
08/05/2024	17:24:36.341	35		38.26
			35	38.26
			35	38.26
08/05/2024	17:22:35.582	5		38.24
			5	38.24
			5	38.24
08/05/2024	17:22:07.796	13		38.24
			13	38.24
			13	38.24
08/05/2024	17:20:57.130	1		38.24
			1	38.24
			1	38.24
08/05/2024	17:20:32.421	3		38.23
			3	38.23
			3	38.23
08/05/2024	17:19:54.545	1		38.21
			1	38.21
			1	38.21
08/05/2024	17:19:18.568	1		38.21
			1	38.21
			1	38.21
08/05/2024	17:19:07.699	1		38.21
			1	38.21
			1	38.21
08/05/2024	17:18:33.882	1		38.21
			1	38.21
			1	38.21
08/05/2024	17:18:30.180	3		38.21
			3	38.21
			3	38.21
08/05/2024	17:18:19.789	10		38.21
			10	38.21
			10	38.21
08/05/2024	17:18:16.434	3		38.21
			3	38.21
			3	38.21
08/05/2024	17:17:20.275	3		38.21
			3	38.21
			3	38.21
08/05/2024	17:17:03.937	210		38.20
			210	38.20
			210	38.20
08/05/2024	17:16:47.480	1		38.21
			1	38.21
			1	38.21
08/05/2024	17:16:37.622	25		38.19
			25	38.19
			25	38.19
08/05/2024	17:16:09.361	50		38.19
			50	38.19
			50	38.19
08/05/2024	17:16:04.947	210		38.18
			210	38.18
			210	38.18
08/05/2024	17:13:24.537	1		38.24
			1	38.24
			1	38.24
08/05/2024	17:13:23.457	3		38.23
			3	38.23
			3	38.23
08/05/2024	17:13:19.931	1		38.24
			1	38.24
			1	38.24
08/05/2024	17:12:57.011	1		38.22
			1	38.22
			1	38.22
08/05/2024	17:12:49.140	3		38.22
			3	38.22
			3	38.22
08/05/2024	17:11:20.880	100		38.20
			100	38.20
			100	38.20
08/05/2024	17:11:17.922	25		38.21
			25	38.21
			25	38.21
08/05/2024	17:10:37.345	5		38.21
			5	38.21
			5	38.21
08/05/2024	17:07:09.443	15		38.21
			15	38.21
			15	38.21
08/05/2024	17:05:56.833	30		38.21
			30	38.21
			30	38.21
08/05/2024	17:05:52.296	15		38.21
			15	38.21
			15	38.21
08/05/2024	17:05:20.873	12		38.20
			12	38.20
			12	38.20
08/05/2024	17:05:11.620	50		38.21
			50	38.21
			50	38.21
08/05/2024	17:04:43.013	35		38.21
			35	38.21
			35	38.21
08/05/2024	17:04:33.177	200		38.20
			200	38.20
			200	38.20
08/05/2024	17:04:23.778	1 800		38.20
			1 800	38.20
			1 800	38.20
08/05/2024	17:01:22.832	13		38.21
			13	38.21
			13	38.21
08/05/2024	16:59:25.299	130		38.20
			130	38.20
			130	38.20
08/05/2024	16:58:55.177	101		38.20
			101	38.20
			101	38.20
08/05/2024	16:57:55.642	500		38.21
			500	38.21
			500	38.21
08/05/2024	16:57:49.292	50		38.22
			50	38.22
			50	38.22
08/05/2024	16:57:06.775	5		38.22
			5	38.22
			5	38.22
08/05/2024	16:57:03.998	100		38.22
			100	38.22
			100	38.22
08/05/2024	16:55:11.119	37		38.21
			37	38.21
			37	38.21
08/05/2024	16:55:05.795	30		38.19
			30	38.19
			30	38.19
08/05/2024	16:55:00.451	15		38.19
			15	38.19
			15	38.19
08/05/2024	16:54:55.073	45		38.18
			45	38.18
			45	38.18
08/05/2024	16:54:45.673	31		38.18
			31	38.18
			31	38.18
08/05/2024	16:54:40.324	71		38.18
			71	38.18
			71	38.18
08/05/2024	16:54:34.219	39		38.18
			39	38.18
			39	38.18
08/05/2024	16:54:33.446	122		38.18
			122	38.18
			122	38.18
08/05/2024	16:54:24.009	165		38.18
			165	38.18
			165	38.18
08/05/2024	16:54:18.682	165		38.18
			165	38.18
			165	38.18
08/05/2024	16:54:13.347	113		38.18
			113	38.18
			113	38.18
08/05/2024	16:54:07.974	47		38.18
			47	38.18
			47	38.18
08/05/2024	16:53:40.224	25		38.18
			25	38.18
			25	38.18
08/05/2024	16:53:35.919	5		38.18
			5	38.18
			5	38.18
08/05/2024	16:52:58.001	2		38.18
			2	38.18
			2	38.18
08/05/2024	16:51:49.437	100		38.17
			100	38.17
			100	38.17
08/05/2024	16:50:59.517	4		38.19
			4	38.19
			4	38.19
08/05/2024	16:50:11.236	10		38.20
			10	38.20
			10	38.20
08/05/2024	16:48:39.646	130		38.18
			130	38.18
			130	38.18
08/05/2024	16:47:06.358	5		38.22
			5	38.22
			5	38.22
08/05/2024	16:44:51.743	300		38.20
			300	38.20
			300	38.20
08/05/2024	16:44:44.261	820		38.20
			820	38.20
			820	38.20
08/05/2024	16:44:12.994	130		38.19
			130	38.19
			130	38.19
08/05/2024	16:43:35.610	109		38.20
			109	38.20
			109	38.20
08/05/2024	16:43:22.037	784		38.20
			784	38.20
			784	38.20
08/05/2024	16:42:45.019	1 000		38.17
			1 000	38.17
			1 000	38.17
08/05/2024	16:42:32.456	50		38.15
			50	38.15
			50	38.15
08/05/2024	16:41:23.510	20		38.14
			20	38.14
			20	38.14
08/05/2024	16:41:16.703	20		38.15
			20	38.15
			20	38.15
08/05/2024	16:41:13.927	34		38.15
			34	38.15
			34	38.15
08/05/2024	16:40:04.449	22		38.13
			22	38.13
			22	38.13
08/05/2024	16:39:44.492	1 000		38.14
			1 000	38.14
			1 000	38.14
08/05/2024	16:39:04.429	32		38.13
			32	38.13
			32	38.13
08/05/2024	16:38:41.243	50		38.14
			50	38.14
			50	38.14
08/05/2024	16:38:17.676	100		38.13
			100	38.13
			100	38.13
08/05/2024	16:37:56.818	30		38.14
			30	38.14
			30	38.14
08/05/2024	16:37:34.616	90		38.15
			90	38.15
			90	38.15
08/05/2024	16:37:28.322	79		38.13
			79	38.13
			79	38.13
08/05/2024	16:37:08.287	27		38.15
			27	38.15
			27	38.15
08/05/2024	16:36:58.148	150		38.15
			150	38.15
			150	38.15
08/05/2024	16:36:21.200	100		38.19
			100	38.19
			100	38.19
08/05/2024	16:36:04.484	3		38.19
			3	38.19
			3	38.19
08/05/2024	16:35:33.338	50		38.16
			50	38.16
			50	38.16
08/05/2024	16:35:25.832	28		38.16
			28	38.16
			28	38.16
08/05/2024	16:34:39.759	86		38.20
			86	38.20
			86	38.20
08/05/2024	16:34:25.408	100		38.20
			100	38.20
			100	38.20
08/05/2024	16:34:24.817	18		38.20
			18	38.20
			18	38.20
08/05/2024	16:33:22.183	300		38.20
			300	38.20
			300	38.20
08/05/2024	16:33:06.968	7		38.20
			7	38.20
			7	38.20
08/05/2024	16:31:18.488	560		38.21
			560	38.21
			560	38.21
08/05/2024	16:31:16.980	30		38.21
			30	38.21
			30	38.21
08/05/2024	16:31:01.224	200		38.22
			200	38.22
			200	38.22
08/05/2024	16:30:32.262	3		38.22
			3	38.22
			3	38.22
08/05/2024	16:29:29.612	500		38.20
			500	38.20
			500	38.20
08/05/2024	16:29:08.366	25		38.21
			25	38.21
			25	38.21
08/05/2024	16:28:01.133	30		38.21
			30	38.21
			30	38.21
08/05/2024	16:27:28.095	400		38.20
			400	38.20
			400	38.20
08/05/2024	16:25:54.085	15		38.20
			15	38.20
			15	38.20
08/05/2024	16:25:33.297	10		38.20
			10	38.20
			10	38.20
08/05/2024	16:24:58.998	1 500		38.20
			1 500	38.20
			1 500	38.20
08/05/2024	16:24:15.775	250		38.27
			250	38.27
			250	38.27
08/05/2024	16:23:11.959	15		38.28
			15	38.28
			15	38.28
08/05/2024	16:22:35.775	250		38.27
			250	38.27
			250	38.27
08/05/2024	16:21:03.240	68		38.28
			68	38.28
			68	38.28
08/05/2024	16:20:58.687	260		38.28
			260	38.28
			260	38.28
08/05/2024	16:20:52.840	8		38.30
			8	38.30
			8	38.30
08/05/2024	16:20:12.636	50		38.27
			50	38.27
			50	38.27
08/05/2024	16:19:52.764	640		38.26
			640	38.26
			640	38.26
08/05/2024	16:19:22.155	300		38.28
			300	38.28
			300	38.28
08/05/2024	16:19:10.475	69		38.29
			69	38.29
			69	38.29
08/05/2024	16:18:20.664	9		38.28
			9	38.28
			9	38.28
08/05/2024	16:17:47.497	150		38.29
			150	38.29
			150	38.29
08/05/2024	16:16:58.638	50		38.29
			50	38.29
			50	38.29
08/05/2024	16:16:11.261	51		38.30
			51	38.30
			51	38.30
08/05/2024	16:16:01.140	2		38.30
			2	38.30
			2	38.30
08/05/2024	16:15:03.753	1		38.29
			1	38.29
			1	38.29
08/05/2024	16:12:31.037	39		38.27
			39	38.27
			39	38.27
08/05/2024	16:12:09.752	4		38.28
			4	38.28
			4	38.28
08/05/2024	16:09:39.371	44		38.25
			44	38.25
			44	38.25
08/05/2024	16:09:18.730	5		38.26
			5	38.26
			5	38.26
08/05/2024	16:07:03.395	71		38.18
			71	38.18
			71	38.18
08/05/2024	16:05:54.742	10		38.19
			10	38.19
			10	38.19
08/05/2024	16:04:59.594	10		38.19
			7	38.19
			3	38.19
			10	38.19
08/05/2024	16:04:31.292	100		38.20
			100	38.20
			100	38.20
08/05/2024	16:04:06.777	100		38.20
			100	38.20
			100	38.20
08/05/2024	16:01:24.171	15		38.23
			15	38.23
			15	38.23
08/05/2024	16:00:33.766	3		38.25
			3	38.25
			3	38.25
08/05/2024	15:59:06.859	58		38.31
			58	38.31
			58	38.31
08/05/2024	15:58:04.035	15		38.29
			15	38.29
			15	38.29
08/05/2024	15:57:51.791	4		38.29
			4	38.29
			4	38.29
08/05/2024	15:56:22.947	60		38.25
			60	38.25
			60	38.25
08/05/2024	15:54:33.676	70		38.24
			70	38.24
			70	38.24
08/05/2024	15:54:30.948	4		38.24
			4	38.24
			4	38.24
08/05/2024	15:53:25.358	400		38.25
			400	38.25
			400	38.25
08/05/2024	15:53:07.470	1 400		38.25
			1 400	38.25
			1 400	38.25
08/05/2024	15:51:51.659	8		38.25
			8	38.25
			8	38.25
08/05/2024	15:51:51.142	5		38.25
			5	38.25
			5	38.25
08/05/2024	15:49:37.496	15		38.24
			15	38.24
			15	38.24
08/05/2024	15:48:37.833	7		38.24
			7	38.24
			7	38.24
08/05/2024	15:48:37.284	25		38.24
			25	38.24
			10	38.24
			15	38.24
08/05/2024	15:48:31.601	140		38.23
			140	38.23
			140	38.23
08/05/2024	15:47:38.560	10		38.23
			10	38.23
			10	38.23
08/05/2024	15:45:53.535	1 012		38.20
			1 012	38.20
			1 012	38.20
08/05/2024	15:45:11.644	6		38.21
			6	38.21
			6	38.21
08/05/2024	15:45:03.444	50		38.20
			50	38.20
			50	38.20
08/05/2024	15:45:03.298	13		38.20
			13	38.20
			13	38.20
08/05/2024	15:44:22.231	94		38.21
			94	38.21
			94	38.21
08/05/2024	15:44:05.871	40		38.21
			40	38.21
			40	38.21
08/05/2024	15:43:42.517	130		38.21
			130	38.21
			130	38.21
08/05/2024	15:40:07.651	52		38.20
			52	38.20
			52	38.20
08/05/2024	15:40:06.937	9		38.20
			9	38.20
			9	38.20
08/05/2024	15:39:56.899	15		38.20
			15	38.20
			15	38.20
08/05/2024	15:39:32.061	20		38.18
			20	38.18
			20	38.18
08/05/2024	15:39:30.641	22		38.19
			22	38.19
			22	38.19
08/05/2024	15:39:18.308	15		38.18
			15	38.18
			15	38.18
08/05/2024	15:37:23.893	340		38.17
			340	38.17
			340	38.17
08/05/2024	15:36:17.230	2		38.17
			2	38.17
			2	38.17
08/05/2024	15:36:08.933	1 700		38.18
			1 700	38.18
			1 700	38.18
08/05/2024	15:35:27.098	300		38.16
			300	38.16
			300	38.16
08/05/2024	15:33:46.811	150		38.17
			150	38.17
			150	38.17
08/05/2024	15:31:44.555	100		38.19
			100	38.19
			100	38.19
08/05/2024	15:31:38.720	250		38.17
			250	38.17
			250	38.17
08/05/2024	15:30:49.559	14		38.17
			14	38.17
			14	38.17
08/05/2024	15:30:14.823	50		38.16
			50	38.16
			50	38.16
08/05/2024	15:29:47.864	100		38.15
			100	38.15
			100	38.15
08/05/2024	15:29:45.043	1 000		38.14
			1 000	38.14
			1 000	38.14
08/05/2024	15:27:46.575	141		38.16
			141	38.16
			141	38.16
08/05/2024	15:27:08.880	40		38.17
			40	38.17
			40	38.17
08/05/2024	15:26:15.934	10		38.16
			10	38.16
			10	38.16
08/05/2024	15:25:55.363	20		38.18
			20	38.18
			20	38.18
08/05/2024	15:21:35.025	50		38.12
			50	38.12
			50	38.12
08/05/2024	15:18:08.032	350		38.12
			350	38.12
			350	38.12
08/05/2024	15:16:25.143	800		38.13
			800	38.13
			800	38.13
08/05/2024	15:14:20.750	5		38.12
			5	38.12
			5	38.12
08/05/2024	15:13:41.614	45		38.17
			45	38.17
			45	38.17
08/05/2024	15:13:18.672	5		38.18
			5	38.18
			5	38.18
08/05/2024	15:10:25.854	250		38.17
			250	38.17
			250	38.17
08/05/2024	15:10:19.329	1 000		38.19
			1 000	38.19
			1 000	38.19
08/05/2024	15:10:05.386	240		38.19
			240	38.19
			240	38.19
08/05/2024	15:09:14.707	100		38.21
			100	38.21
			100	38.21
08/05/2024	15:07:27.820	2		38.20
			2	38.20
			2	38.20
08/05/2024	15:05:42.945	125		38.19
			125	38.19
			125	38.19
08/05/2024	15:05:42.820	1 000		38.19
			1 000	38.19
			1 000	38.19
08/05/2024	15:04:48.395	200		38.16
			200	38.16
			200	38.16
08/05/2024	15:04:26.608	20		38.15
			20	38.15
			20	38.15
08/05/2024	15:01:25.056	28		38.14
			28	38.14
			28	38.14
08/05/2024	14:59:23.609	1		38.15
			1	38.15
			1	38.15
08/05/2024	14:59:12.779	52		38.14
			52	38.14
			52	38.14
08/05/2024	14:58:53.791	2		38.14
			2	38.14
			2	38.14
08/05/2024	14:57:41.675	27		38.13
			27	38.13
			27	38.13
08/05/2024	14:55:50.805	150		38.13
			150	38.13
			150	38.13
08/05/2024	14:55:08.481	1		38.14
			1	38.14
			1	38.14
08/05/2024	14:54:20.426	100		38.12
			100	38.12
			100	38.12
08/05/2024	14:53:53.645	65		38.12
			65	38.12
			65	38.12
08/05/2024	14:52:08.034	30		38.11
			30	38.11
			30	38.11
08/05/2024	14:51:10.606	5		38.11
			5	38.11
			5	38.11
08/05/2024	14:50:56.177	30		38.11
			30	38.11
			30	38.11

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 22.43 / Ask: 22.49
Volume: 2 445 591
+12.77%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2024 @ 21:16:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice