Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
793
696
22.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 21:53:12.684 | 23 | 22.00 | |
| 23 | 22.00 | |||
| 23 | 22.00 | |||
| 17/05/2024 | 21:46:36.273 | 5 | 22.00 | |
| 5 | 22.00 | |||
| 5 | 22.00 | |||
| 17/05/2024 | 21:46:16.904 | 43 | 22.00 | |
| 43 | 22.00 | |||
| 43 | 22.00 | |||
| 17/05/2024 | 21:43:33.791 | 800 | 21.97 | |
| 675 | 21.97 | |||
| 800 | 21.97 | |||
| 125 | 21.97 | |||
| 17/05/2024 | 21:40:31.027 | 37 | 22.00 | |
| 37 | 22.00 | |||
| 37 | 22.00 | |||
| 17/05/2024 | 21:40:22.182 | 36 | 22.00 | |
| 36 | 22.00 | |||
| 36 | 22.00 | |||
| 17/05/2024 | 21:35:50.465 | 500 | 22.00 | |
| 500 | 22.00 | |||
| 500 | 22.00 | |||
| 17/05/2024 | 21:16:49.352 | 18 | 22.00 | |
| 18 | 22.00 | |||
| 18 | 22.00 | |||
| 17/05/2024 | 21:13:19.940 | 70 | 22.01 | |
| 70 | 22.01 | |||
| 70 | 22.01 | |||
| 17/05/2024 | 21:08:10.148 | 80 | 22.01 | |
| 80 | 22.01 | |||
| 80 | 22.01 | |||
| 17/05/2024 | 21:06:12.529 | 80 | 22.01 | |
| 80 | 22.01 | |||
| 80 | 22.01 | |||
| 17/05/2024 | 21:05:37.077 | 80 | 22.01 | |
| 80 | 22.01 | |||
| 80 | 22.01 | |||
| 17/05/2024 | 21:04:12.211 | 50 | 21.97 | |
| 50 | 21.97 | |||
| 50 | 21.97 | |||
| 17/05/2024 | 21:00:23.348 | 24 | 22.01 | |
| 24 | 22.01 | |||
| 24 | 22.01 | |||
| 17/05/2024 | 20:58:04.677 | 900 | 22.01 | |
| 900 | 22.01 | |||
| 200 | 22.01 | |||
| 575 | 22.01 | |||
| 125 | 22.01 | |||
| 17/05/2024 | 20:55:34.947 | 3 | 21.97 | |
| 3 | 21.97 | |||
| 3 | 21.97 | |||
| 17/05/2024 | 20:54:23.808 | 475 | 21.97 | |
| 150 | 21.97 | |||
| 475 | 21.97 | |||
| 125 | 21.97 | |||
| 200 | 21.97 | |||
| 17/05/2024 | 20:49:42.358 | 7 | 22.01 | |
| 7 | 22.01 | |||
| 7 | 22.01 | |||
| 17/05/2024 | 20:40:37.200 | 875 | 22.01 | |
| 875 | 22.01 | |||
| 875 | 22.01 | |||
| 17/05/2024 | 20:40:13.545 | 1 125 | 22.01 | |
| 125 | 22.01 | |||
| 1 000 | 22.01 | |||
| 1 125 | 22.01 | |||
| 17/05/2024 | 20:39:18.937 | 500 | 21.97 | |
| 125 | 21.97 | |||
| 375 | 21.97 | |||
| 500 | 21.97 | |||
| 17/05/2024 | 20:39:15.892 | 1 | 22.01 | |
| 1 | 22.01 | |||
| 1 | 22.01 | |||
| 17/05/2024 | 20:38:21.095 | 8 | 22.01 | |
| 8 | 22.01 | |||
| 8 | 22.01 | |||
| 17/05/2024 | 20:33:44.935 | 200 | 22.01 | |
| 200 | 22.01 | |||
| 200 | 22.01 | |||
| 17/05/2024 | 20:29:26.501 | 3 | 22.01 | |
| 3 | 22.01 | |||
| 3 | 22.01 | |||
| 17/05/2024 | 20:29:25.805 | 1 | 22.01 | |
| 1 | 22.01 | |||
| 1 | 22.01 | |||
| 17/05/2024 | 20:29:24.712 | 100 | 22.01 | |
| 100 | 22.01 | |||
| 100 | 22.01 | |||
| 17/05/2024 | 20:28:00.811 | 50 | 22.01 | |
| 50 | 22.01 | |||
| 50 | 22.01 | |||
| 17/05/2024 | 20:28:00.059 | 1 000 | 22.01 | |
| 1 000 | 22.01 | |||
| 1 000 | 22.01 | |||
| 17/05/2024 | 20:27:34.089 | 1 200 | 22.01 | |
| 1 200 | 22.01 | |||
| 1 000 | 22.01 | |||
| 200 | 22.01 | |||
| 17/05/2024 | 20:23:48.754 | 54 | 21.96 | |
| 54 | 21.96 | |||
| 54 | 21.96 | |||
| 17/05/2024 | 20:22:43.914 | 10 | 22.01 | |
| 10 | 22.01 | |||
| 10 | 22.01 | |||
| 17/05/2024 | 20:22:41.435 | 25 | 21.96 | |
| 25 | 21.96 | |||
| 25 | 21.96 | |||
| 17/05/2024 | 20:19:57.978 | 45 | 22.01 | |
| 45 | 22.01 | |||
| 45 | 22.01 | |||
| 17/05/2024 | 20:19:27.423 | 5 | 22.01 | |
| 5 | 22.01 | |||
| 5 | 22.01 | |||
| 17/05/2024 | 20:18:25.695 | 500 | 21.97 | |
| 500 | 21.97 | |||
| 500 | 21.97 | |||
| 17/05/2024 | 20:16:38.832 | 1 000 | 21.97 | |
| 1 000 | 21.97 | |||
| 770 | 21.97 | |||
| 230 | 21.97 | |||
| 17/05/2024 | 20:14:52.889 | 460 | 21.98 | |
| 230 | 21.98 | |||
| 230 | 21.98 | |||
| 460 | 21.98 | |||
| 17/05/2024 | 20:14:34.897 | 3 | 21.98 | |
| 3 | 21.98 | |||
| 3 | 21.98 | |||
| 17/05/2024 | 20:14:12.529 | 46 | 22.01 | |
| 46 | 22.01 | |||
| 46 | 22.01 | |||
| 17/05/2024 | 20:13:17.727 | 200 | 21.98 | |
| 200 | 21.98 | |||
| 200 | 21.98 | |||
| 17/05/2024 | 20:02:10.249 | 200 | 22.01 | |
| 200 | 22.01 | |||
| 200 | 22.01 | |||
| 17/05/2024 | 20:01:16.805 | 1 | 22.01 | |
| 1 | 22.01 | |||
| 1 | 22.01 | |||
| 17/05/2024 | 20:00:08.903 | 300 | 22.01 | |
| 300 | 22.01 | |||
| 300 | 22.01 | |||
| 17/05/2024 | 19:59:46.306 | 3 | 22.01 | |
| 3 | 22.01 | |||
| 3 | 22.01 | |||
| 17/05/2024 | 19:59:10.323 | 3 | 22.01 | |
| 3 | 22.01 | |||
| 3 | 22.01 | |||
| 17/05/2024 | 19:57:59.572 | 11 | 22.01 | |
| 11 | 22.01 | |||
| 11 | 22.01 | |||
| 17/05/2024 | 19:53:40.536 | 1 450 | 22.00 | |
| 1 450 | 22.00 | |||
| 1 450 | 22.00 | |||
| 17/05/2024 | 19:51:00.550 | 50 | 22.01 | |
| 50 | 22.01 | |||
| 50 | 22.01 | |||
| 17/05/2024 | 19:48:41.458 | 200 | 22.01 | |
| 200 | 22.01 | |||
| 200 | 22.01 | |||
| 17/05/2024 | 19:42:31.122 | 17 | 22.01 | |
| 17 | 22.01 | |||
| 17 | 22.01 | |||
| 17/05/2024 | 19:41:34.979 | 20 | 21.98 | |
| 20 | 21.98 | |||
| 20 | 21.98 | |||
| 17/05/2024 | 19:41:26.600 | 50 | 22.01 | |
| 50 | 22.01 | |||
| 50 | 22.01 | |||
| 17/05/2024 | 19:32:26.782 | 40 | 22.01 | |
| 40 | 22.01 | |||
| 40 | 22.01 | |||
| 17/05/2024 | 19:30:51.123 | 5 | 21.98 | |
| 5 | 21.98 | |||
| 5 | 21.98 | |||
| 17/05/2024 | 19:25:57.926 | 2 | 22.01 | |
| 2 | 22.01 | |||
| 2 | 22.01 | |||
| 17/05/2024 | 19:17:35.209 | 1 | 22.01 | |
| 1 | 22.01 | |||
| 1 | 22.01 | |||
| 17/05/2024 | 19:17:30.232 | 44 | 21.98 | |
| 44 | 21.98 | |||
| 44 | 21.98 | |||
| 17/05/2024 | 19:16:50.117 | 550 | 22.00 | |
| 227 | 22.00 | |||
| 323 | 22.00 | |||
| 550 | 22.00 | |||
| 17/05/2024 | 19:12:53.491 | 50 | 22.00 | |
| 50 | 22.00 | |||
| 50 | 22.00 | |||
| 17/05/2024 | 19:07:04.080 | 15 | 22.01 | |
| 15 | 22.01 | |||
| 15 | 22.01 | |||
| 17/05/2024 | 19:06:51.042 | 70 | 22.00 | |
| 70 | 22.00 | |||
| 70 | 22.00 | |||
| 17/05/2024 | 19:03:02.101 | 150 | 22.00 | |
| 150 | 22.00 | |||
| 150 | 22.00 | |||
| 17/05/2024 | 19:01:36.862 | 80 | 22.00 | |
| 80 | 22.00 | |||
| 80 | 22.00 | |||
| 17/05/2024 | 18:54:14.264 | 200 | 22.00 | |
| 200 | 22.00 | |||
| 200 | 22.00 | |||
| 17/05/2024 | 18:54:02.548 | 200 | 22.00 | |
| 200 | 22.00 | |||
| 200 | 22.00 | |||
| 17/05/2024 | 18:51:56.127 | 200 | 22.00 | |
| 200 | 22.00 | |||
| 200 | 22.00 | |||
| 17/05/2024 | 18:51:53.515 | 200 | 22.00 | |
| 200 | 22.00 | |||
| 200 | 22.00 | |||
| 17/05/2024 | 18:50:59.598 | 200 | 22.00 | |
| 200 | 22.00 | |||
| 200 | 22.00 | |||
| 17/05/2024 | 18:50:54.527 | 200 | 22.00 | |
| 200 | 22.00 | |||
| 200 | 22.00 | |||
| 17/05/2024 | 18:47:40.229 | 12 | 22.00 | |
| 12 | 22.00 | |||
| 12 | 22.00 | |||
| 17/05/2024 | 18:40:28.587 | 230 | 22.01 | |
| 230 | 22.01 | |||
| 230 | 22.01 | |||
| 17/05/2024 | 18:39:22.409 | 1 | 22.00 | |
| 1 | 22.00 | |||
| 1 | 22.00 | |||
| 17/05/2024 | 18:38:15.992 | 250 | 22.01 | |
| 250 | 22.01 | |||
| 250 | 22.01 | |||
| 17/05/2024 | 18:37:23.692 | 150 | 22.01 | |
| 150 | 22.01 | |||
| 150 | 22.01 | |||
| 17/05/2024 | 18:36:06.268 | 100 | 21.98 | |
| 100 | 21.98 | |||
| 100 | 21.98 | |||
| 17/05/2024 | 18:35:36.308 | 4 | 22.01 | |
| 4 | 22.01 | |||
| 4 | 22.01 | |||
| 17/05/2024 | 18:31:00.228 | 283 | 21.97 | |
| 250 | 21.97 | |||
| 5 | 21.97 | |||
| 28 | 21.97 | |||
| 283 | 21.97 | |||
| 17/05/2024 | 18:27:36.752 | 55 | 22.01 | |
| 55 | 22.01 | |||
| 55 | 22.01 | |||
| 17/05/2024 | 18:25:14.033 | 908 | 22.01 | |
| 908 | 22.01 | |||
| 908 | 22.01 | |||
| 17/05/2024 | 18:24:54.912 | 8 | 21.98 | |
| 8 | 21.98 | |||
| 8 | 21.98 | |||
| 17/05/2024 | 18:24:19.591 | 20 | 22.01 | |
| 20 | 22.01 | |||
| 20 | 22.01 | |||
| 17/05/2024 | 18:23:44.201 | 110 | 22.01 | |
| 110 | 22.01 | |||
| 110 | 22.01 | |||
| 17/05/2024 | 18:22:32.314 | 2 | 22.01 | |
| 2 | 22.01 | |||
| 2 | 22.01 | |||
| 17/05/2024 | 18:22:04.180 | 125 | 22.00 | |
| 125 | 22.00 | |||
| 75 | 22.00 | |||
| 50 | 22.00 | |||
| 17/05/2024 | 18:20:49.442 | 31 | 22.01 | |
| 31 | 22.01 | |||
| 31 | 22.01 | |||
| 17/05/2024 | 18:18:31.396 | 670 | 22.01 | |
| 670 | 22.01 | |||
| 670 | 22.01 | |||
| 17/05/2024 | 18:14:55.934 | 10 | 22.01 | |
| 10 | 22.01 | |||
| 10 | 22.01 | |||
| 17/05/2024 | 18:14:02.594 | 22 | 22.01 | |
| 22 | 22.01 | |||
| 22 | 22.01 | |||
| 17/05/2024 | 18:04:51.644 | 50 | 22.01 | |
| 50 | 22.01 | |||
| 50 | 22.01 | |||
| 17/05/2024 | 18:04:31.000 | 100 | 22.01 | |
| 100 | 22.01 | |||
| 100 | 22.01 | |||
| 17/05/2024 | 18:03:00.569 | 50 | 22.01 | |
| 50 | 22.01 | |||
| 50 | 22.01 | |||
| 17/05/2024 | 18:02:18.786 | 100 | 22.01 | |
| 100 | 22.01 | |||
| 100 | 22.01 | |||
| 17/05/2024 | 18:01:19.594 | 10 | 22.01 | |
| 10 | 22.01 | |||
| 10 | 22.01 | |||
| 17/05/2024 | 18:00:10.424 | 318 | 22.01 | |
| 318 | 22.01 | |||
| 318 | 22.01 | |||
| 17/05/2024 | 17:59:28.774 | 6 | 21.98 | |
| 6 | 21.98 | |||
| 6 | 21.98 | |||
| 17/05/2024 | 17:56:52.868 | 450 | 22.01 | |
| 450 | 22.01 | |||
| 250 | 22.01 | |||
| 200 | 22.01 | |||
| 17/05/2024 | 17:56:18.176 | 450 | 22.00 | |
| 450 | 22.00 | |||
| 150 | 22.00 | |||
| 300 | 22.00 | |||
| 17/05/2024 | 17:55:08.726 | 350 | 21.97 | |
| 350 | 21.97 | |||
| 350 | 21.97 | |||
| 17/05/2024 | 17:53:46.367 | 200 | 22.00 | |
| 200 | 22.00 | |||
| 200 | 22.00 | |||
| 17/05/2024 | 17:52:51.473 | 45 | 22.01 | |
| 45 | 22.01 | |||
| 45 | 22.01 | |||
| 17/05/2024 | 17:52:40.351 | 10 | 22.01 | |
| 10 | 22.01 | |||
| 10 | 22.01 | |||
| 17/05/2024 | 17:52:35.391 | 2 | 22.01 | |
| 2 | 22.01 | |||
| 2 | 22.01 | |||
| 17/05/2024 | 17:52:18.952 | 350 | 21.97 | |
| 150 | 21.97 | |||
| 200 | 21.97 | |||
| 350 | 21.97 | |||
| 17/05/2024 | 17:52:13.995 | 1 | 22.01 | |
| 1 | 22.01 | |||
| 1 | 22.01 | |||
| 17/05/2024 | 17:50:40.074 | 500 | 21.98 | |
| 500 | 21.98 | |||
| 200 | 21.98 | |||
| 300 | 21.98 | |||
| 17/05/2024 | 17:43:26.323 | 50 | 21.98 | |
| 50 | 21.98 | |||
| 50 | 21.98 | |||
| 17/05/2024 | 17:41:11.680 | 20 | 22.01 | |
| 20 | 22.01 | |||
| 20 | 22.01 | |||
| 17/05/2024 | 17:37:37.907 | 25 | 21.96 | |
| 25 | 21.96 | |||
| 25 | 21.96 | |||
| 17/05/2024 | 17:37:15.881 | 131 | 21.96 | |
| 131 | 21.96 | |||
| 131 | 21.96 | |||
| 17/05/2024 | 17:36:18.628 | 160 | 22.02 | |
| 160 | 22.02 | |||
| 160 | 22.02 | |||
| 17/05/2024 | 17:35:41.872 | 2 | 22.04 | |
| 2 | 22.04 | |||
| 2 | 22.04 | |||
| 17/05/2024 | 17:35:26.968 | 1 | 21.97 | |
| 1 | 21.97 | |||
| 1 | 21.97 | |||
| 17/05/2024 | 17:28:22.646 | 35 | 21.99 | |
| 35 | 21.99 | |||
| 35 | 21.99 | |||
| 17/05/2024 | 17:27:41.658 | 1 | 21.98 | |
| 1 | 21.98 | |||
| 1 | 21.98 | |||
| 17/05/2024 | 17:25:30.020 | 23 | 21.99 | |
| 23 | 21.99 | |||
| 23 | 21.99 | |||
| 17/05/2024 | 17:24:59.395 | 100 | 21.98 | |
| 100 | 21.98 | |||
| 100 | 21.98 | |||
| 17/05/2024 | 17:23:17.084 | 229 | 21.99 | |
| 229 | 21.99 | |||
| 229 | 21.99 | |||
| 17/05/2024 | 17:21:48.478 | 180 | 22.00 | |
| 180 | 22.00 | |||
| 180 | 22.00 | |||
| 17/05/2024 | 17:16:36.463 | 470 | 22.05 | |
| 470 | 22.05 | |||
| 470 | 22.05 | |||
| 17/05/2024 | 17:13:54.604 | 187 | 22.05 | |
| 187 | 22.05 | |||
| 87 | 22.05 | |||
| 100 | 22.05 | |||
| 17/05/2024 | 17:11:04.484 | 40 | 22.05 | |
| 40 | 22.05 | |||
| 40 | 22.05 | |||
| 17/05/2024 | 17:10:34.291 | 1 000 | 22.04 | |
| 1 000 | 22.04 | |||
| 1 000 | 22.04 | |||
| 17/05/2024 | 17:09:21.950 | 5 | 22.03 | |
| 5 | 22.03 | |||
| 5 | 22.03 | |||
| 17/05/2024 | 17:08:46.721 | 50 | 22.03 | |
| 50 | 22.03 | |||
| 50 | 22.03 | |||
| 17/05/2024 | 17:06:04.252 | 227 | 22.03 | |
| 227 | 22.03 | |||
| 227 | 22.03 | |||
| 17/05/2024 | 17:04:42.485 | 1 | 22.02 | |
| 1 | 22.02 | |||
| 1 | 22.02 | |||
| 17/05/2024 | 17:02:41.661 | 50 | 22.03 | |
| 50 | 22.03 | |||
| 50 | 22.03 | |||
| 17/05/2024 | 16:59:35.334 | 749 | 22.01 | |
| 749 | 22.01 | |||
| 749 | 22.01 | |||
| 17/05/2024 | 16:55:56.499 | 500 | 22.01 | |
| 275 | 22.01 | |||
| 225 | 22.01 | |||
| 500 | 22.01 | |||
| 17/05/2024 | 16:54:46.660 | 1 | 22.01 | |
| 1 | 22.01 | |||
| 1 | 22.01 | |||
| 17/05/2024 | 16:54:18.791 | 46 | 22.01 | |
| 46 | 22.01 | |||
| 46 | 22.01 | |||
| 17/05/2024 | 16:51:16.805 | 455 | 22.01 | |
| 455 | 22.01 | |||
| 455 | 22.01 | |||
| 17/05/2024 | 16:49:35.102 | 100 | 22.00 | |
| 100 | 22.00 | |||
| 100 | 22.00 | |||
| 17/05/2024 | 16:48:53.831 | 1 300 | 22.01 | |
| 1 300 | 22.01 | |||
| 1 300 | 22.01 | |||
| 17/05/2024 | 16:48:39.710 | 96 | 22.00 | |
| 46 | 22.00 | |||
| 96 | 22.00 | |||
| 50 | 22.00 | |||
| 17/05/2024 | 16:48:38.442 | 25 | 21.99 | |
| 25 | 21.99 | |||
| 25 | 21.99 | |||
| 17/05/2024 | 16:45:55.849 | 100 | 21.98 | |
| 100 | 21.98 | |||
| 100 | 21.98 | |||
| 17/05/2024 | 16:45:23.370 | 46 | 21.98 | |
| 46 | 21.98 | |||
| 46 | 21.98 | |||
| 17/05/2024 | 16:45:15.971 | 20 | 21.98 | |
| 20 | 21.98 | |||
| 20 | 21.98 | |||
| 17/05/2024 | 16:43:30.402 | 50 | 21.98 | |
| 50 | 21.98 | |||
| 50 | 21.98 | |||
| 17/05/2024 | 16:41:01.832 | 19 | 21.95 | |
| 19 | 21.95 | |||
| 19 | 21.95 | |||
| 17/05/2024 | 16:40:55.691 | 31 | 21.95 | |
| 31 | 21.95 | |||
| 31 | 21.95 | |||
| 17/05/2024 | 16:37:47.157 | 110 | 21.94 | |
| 110 | 21.94 | |||
| 110 | 21.94 | |||
| 17/05/2024 | 16:34:04.095 | 1 000 | 21.94 | |
| 1 000 | 21.94 | |||
| 1 000 | 21.94 | |||
| 17/05/2024 | 16:32:51.515 | 22 | 21.95 | |
| 22 | 21.95 | |||
| 22 | 21.95 | |||
| 17/05/2024 | 16:32:37.058 | 2 | 21.94 | |
| 2 | 21.94 | |||
| 2 | 21.94 | |||
| 17/05/2024 | 16:32:14.318 | 1 | 21.94 | |
| 1 | 21.94 | |||
| 1 | 21.94 | |||
| 17/05/2024 | 16:31:37.825 | 1 000 | 21.95 | |
| 1 000 | 21.95 | |||
| 1 000 | 21.95 | |||
| 17/05/2024 | 16:30:54.479 | 40 | 21.94 | |
| 40 | 21.94 | |||
| 40 | 21.94 | |||
| 17/05/2024 | 16:25:20.920 | 19 | 21.95 | |
| 19 | 21.95 | |||
| 19 | 21.95 | |||
| 17/05/2024 | 16:25:15.220 | 363 | 21.95 | |
| 363 | 21.95 | |||
| 363 | 21.95 | |||
| 17/05/2024 | 16:24:17.186 | 5 | 21.95 | |
| 5 | 21.95 | |||
| 5 | 21.95 | |||
| 17/05/2024 | 16:23:59.312 | 25 | 21.95 | |
| 25 | 21.95 | |||
| 25 | 21.95 | |||
| 17/05/2024 | 16:23:04.875 | 40 | 21.96 | |
| 40 | 21.96 | |||
| 40 | 21.96 | |||
| 17/05/2024 | 16:22:05.349 | 500 | 21.97 | |
| 500 | 21.97 | |||
| 500 | 21.97 | |||
| 17/05/2024 | 16:21:17.239 | 2 000 | 21.97 | |
| 2 000 | 21.97 | |||
| 2 000 | 21.97 | |||
| 17/05/2024 | 16:20:14.388 | 2 000 | 21.98 | |
| 1 400 | 21.98 | |||
| 600 | 21.98 | |||
| 2 000 | 21.98 | |||
| 17/05/2024 | 16:19:36.029 | 400 | 21.98 | |
| 400 | 21.98 | |||
| 400 | 21.98 | |||
| 17/05/2024 | 16:17:36.171 | 500 | 21.99 | |
| 500 | 21.99 | |||
| 500 | 21.99 | |||
| 17/05/2024 | 16:16:51.814 | 10 | 21.99 | |
| 10 | 21.99 | |||
| 10 | 21.99 | |||
| 17/05/2024 | 16:16:20.185 | 200 | 21.98 | |
| 200 | 21.98 | |||
| 200 | 21.98 | |||
| 17/05/2024 | 16:15:13.104 | 50 | 21.99 | |
| 50 | 21.99 | |||
| 50 | 21.99 | |||
| 17/05/2024 | 16:14:14.837 | 1 000 | 21.98 | |
| 1 000 | 21.98 | |||
| 1 000 | 21.98 | |||
| 17/05/2024 | 16:12:58.134 | 230 | 22.00 | |
| 230 | 22.00 | |||
| 230 | 22.00 | |||
| 17/05/2024 | 16:12:37.067 | 1 000 | 22.01 | |
| 1 000 | 22.01 | |||
| 1 000 | 22.01 | |||
| 17/05/2024 | 16:12:30.758 | 50 | 22.02 | |
| 50 | 22.02 | |||
| 50 | 22.02 | |||
| 17/05/2024 | 16:12:19.216 | 29 | 22.01 | |
| 29 | 22.01 | |||
| 29 | 22.01 | |||
| 17/05/2024 | 16:09:44.069 | 200 | 22.02 | |
| 200 | 22.02 | |||
| 200 | 22.02 | |||
| 17/05/2024 | 16:08:39.354 | 1 500 | 22.02 | |
| 1 500 | 22.02 | |||
| 1 500 | 22.02 | |||
| 17/05/2024 | 16:08:01.508 | 200 | 22.02 | |
| 200 | 22.02 | |||
| 200 | 22.02 | |||
| 17/05/2024 | 16:07:13.828 | 600 | 22.02 | |
| 600 | 22.02 | |||
| 600 | 22.02 | |||
| 17/05/2024 | 16:02:03.857 | 11 100 | 22.02 | |
| 11 100 | 22.02 | |||
| 11 100 | 22.02 | |||
| 17/05/2024 | 16:01:46.517 | 2 000 | 22.02 | |
| 2 000 | 22.02 | |||
| 2 000 | 22.02 | |||
| 17/05/2024 | 15:59:02.382 | 68 | 21.99 | |
| 68 | 21.99 | |||
| 68 | 21.99 | |||
| 17/05/2024 | 15:58:46.144 | 20 | 21.98 | |
| 20 | 21.98 | |||
| 20 | 21.98 | |||
| 17/05/2024 | 15:58:26.477 | 100 | 21.97 | |
| 100 | 21.97 | |||
| 100 | 21.97 | |||
| 17/05/2024 | 15:56:38.695 | 30 | 21.98 | |
| 30 | 21.98 | |||
| 30 | 21.98 | |||
| 17/05/2024 | 15:56:19.016 | 800 | 21.98 | |
| 800 | 21.98 | |||
| 800 | 21.98 | |||
| 17/05/2024 | 15:55:38.397 | 61 | 21.97 | |
| 61 | 21.97 | |||
| 61 | 21.97 | |||
| 17/05/2024 | 15:54:37.094 | 1 000 | 22.01 | |
| 1 000 | 22.01 | |||
| 1 000 | 22.01 | |||
| 17/05/2024 | 15:51:59.307 | 2 000 | 22.02 | |
| 2 000 | 22.02 | |||
| 2 000 | 22.02 | |||
| 17/05/2024 | 15:51:37.751 | 100 | 22.01 | |
| 100 | 22.01 | |||
| 100 | 22.01 | |||
| 17/05/2024 | 15:50:58.068 | 500 | 22.02 | |
| 500 | 22.02 | |||
| 500 | 22.02 | |||
| 17/05/2024 | 15:47:58.101 | 180 | 21.98 | |
| 180 | 21.98 | |||
| 180 | 21.98 | |||
| 17/05/2024 | 15:44:41.971 | 202 | 21.98 | |
| 202 | 21.98 | |||
| 202 | 21.98 | |||
| 17/05/2024 | 15:43:21.708 | 454 | 21.97 | |
| 454 | 21.97 | |||
| 454 | 21.97 | |||
| 17/05/2024 | 15:41:23.038 | 87 | 21.96 | |
| 87 | 21.96 | |||
| 87 | 21.96 | |||
| 17/05/2024 | 15:34:31.906 | 3 | 21.94 | |
| 3 | 21.94 | |||
| 3 | 21.94 | |||
| 17/05/2024 | 15:34:26.562 | 1 | 21.94 | |
| 1 | 21.94 | |||
| 1 | 21.94 | |||
| 17/05/2024 | 15:33:17.215 | 208 | 21.94 | |
| 108 | 21.94 | |||
| 100 | 21.94 | |||
| 208 | 21.94 | |||
| 17/05/2024 | 15:32:50.194 | 79 | 21.93 | |
| 79 | 21.93 | |||
| 79 | 21.93 | |||
| 17/05/2024 | 15:32:32.715 | 71 | 21.93 | |
| 71 | 21.93 | |||
| 71 | 21.93 | |||
| 17/05/2024 | 15:32:03.293 | 80 | 21.93 | |
| 80 | 21.93 | |||
| 80 | 21.93 | |||
| 17/05/2024 | 15:32:01.002 | 370 | 21.94 | |
| 370 | 21.94 | |||
| 370 | 21.94 | |||
| 17/05/2024 | 15:31:57.988 | 266 | 21.94 | |
| 266 | 21.94 | |||
| 266 | 21.94 | |||
| 17/05/2024 | 15:31:38.378 | 66 | 21.94 | |
| 66 | 21.94 | |||
| 66 | 21.94 | |||
| 17/05/2024 | 15:31:21.879 | 16 | 21.94 | |
| 16 | 21.94 | |||
| 16 | 21.94 | |||
| 17/05/2024 | 15:30:35.681 | 1 000 | 21.94 | |
| 1 000 | 21.94 | |||
| 1 000 | 21.94 | |||
| 17/05/2024 | 15:29:04.103 | 3 | 21.98 | |
| 3 | 21.98 | |||
| 3 | 21.98 | |||
| 17/05/2024 | 15:27:56.028 | 400 | 21.97 | |
| 400 | 21.97 | |||
| 400 | 21.97 | |||
| 17/05/2024 | 15:25:39.302 | 45 | 21.99 | |
| 45 | 21.99 | |||
| 45 | 21.99 | |||
| 17/05/2024 | 15:24:52.187 | 1 100 | 21.98 | |
| 1 100 | 21.98 | |||
| 1 100 | 21.98 | |||
| 17/05/2024 | 15:23:52.442 | 2 000 | 22.00 | |
| 2 000 | 22.00 | |||
| 2 000 | 22.00 | |||
| 17/05/2024 | 15:23:30.432 | 136 | 22.00 | |
| 136 | 22.00 | |||
| 136 | 22.00 | |||
| 17/05/2024 | 15:22:49.754 | 5 | 22.00 | |
| 5 | 22.00 | |||
| 5 | 22.00 | |||
| 17/05/2024 | 15:22:43.717 | 31 | 22.00 | |
| 31 | 22.00 | |||
| 31 | 22.00 | |||
| 17/05/2024 | 15:22:16.532 | 86 | 22.00 | |
| 86 | 22.00 | |||
| 86 | 22.00 | |||
| 17/05/2024 | 15:21:29.335 | 40 | 22.01 | |
| 40 | 22.01 | |||
| 40 | 22.01 | |||
| 17/05/2024 | 15:20:51.780 | 1 122 | 22.02 | |
| 1 122 | 22.02 | |||
| 55 | 22.02 | |||
| 1 000 | 22.02 | |||
| 67 | 22.02 | |||
| 17/05/2024 | 15:20:30.182 | 1 000 | 22.01 | |
| 1 000 | 22.01 | |||
| 1 000 | 22.01 | |||
| 17/05/2024 | 15:20:08.716 | 5 | 22.00 | |
| 5 | 22.00 | |||
| 5 | 22.00 | |||
| 17/05/2024 | 15:18:57.408 | 1 000 | 22.00 | |
| 1 000 | 22.00 | |||
| 1 000 | 22.00 | |||
| 17/05/2024 | 15:16:29.318 | 300 | 22.00 | |
| 300 | 22.00 | |||
| 300 | 22.00 | |||
| 17/05/2024 | 15:15:56.615 | 250 | 21.99 | |
| 250 | 21.99 | |||
| 250 | 21.99 | |||
| 17/05/2024 | 15:15:44.215 | 1 164 | 21.99 | |
| 1 164 | 21.99 | |||
| 1 164 | 21.99 | |||
| 17/05/2024 | 15:13:35.872 | 18 | 21.99 | |
| 18 | 21.99 | |||
| 18 | 21.99 | |||
| 17/05/2024 | 15:12:58.688 | 170 | 21.98 | |
| 170 | 21.98 | |||
| 170 | 21.98 | |||
| 17/05/2024 | 15:12:55.744 | 30 | 21.98 | |
| 30 | 21.98 | |||
| 30 | 21.98 | |||
| 17/05/2024 | 15:12:07.963 | 200 | 21.98 | |
| 200 | 21.98 | |||
| 200 | 21.98 | |||
| 17/05/2024 | 15:11:17.438 | 35 | 21.99 | |
| 35 | 21.99 | |||
| 35 | 21.99 | |||
| 17/05/2024 | 15:09:52.438 | 200 | 22.00 | |
| 200 | 22.00 | |||
| 200 | 22.00 | |||
| 17/05/2024 | 15:08:41.271 | 45 | 21.99 | |
| 45 | 21.99 | |||
| 45 | 21.99 | |||
| 17/05/2024 | 15:08:02.353 | 80 | 21.98 | |
| 80 | 21.98 | |||
| 80 | 21.98 | |||
| 17/05/2024 | 15:06:29.897 | 300 | 21.99 | |
| 300 | 21.99 | |||
| 300 | 21.99 | |||
| 17/05/2024 | 15:05:50.816 | 900 | 22.00 | |
| 900 | 22.00 | |||
| 900 | 22.00 | |||
| 17/05/2024 | 15:05:09.149 | 70 | 22.00 | |
| 70 | 22.00 | |||
| 70 | 22.00 | |||
| 17/05/2024 | 14:59:45.401 | 100 | 22.02 | |
| 100 | 22.02 | |||
| 100 | 22.02 | |||
| 17/05/2024 | 14:57:07.086 | 10 | 22.02 | |
| 10 | 22.02 | |||
| 10 | 22.02 | |||
| 17/05/2024 | 14:53:45.566 | 1 | 21.99 | |
| 1 | 21.99 | |||
| 1 | 21.99 | |||
| 17/05/2024 | 14:52:39.502 | 10 | 22.00 | |
| 10 | 22.00 | |||
| 10 | 22.00 | |||
| 17/05/2024 | 14:51:57.132 | 25 | 21.99 | |
| 25 | 21.99 | |||
| 25 | 21.99 | |||
| 17/05/2024 | 14:50:34.753 | 35 | 22.00 | |
| 35 | 22.00 | |||
| 35 | 22.00 | |||
| 17/05/2024 | 14:49:09.124 | 2 000 | 21.99 | |
| 2 000 | 21.99 | |||
| 2 000 | 21.99 | |||
| 17/05/2024 | 14:46:59.636 | 5 | 21.99 | |
| 5 | 21.99 | |||
| 5 | 21.99 | |||
| 17/05/2024 | 14:46:39.629 | 68 | 21.98 | |
| 68 | 21.98 | |||
| 68 | 21.98 | |||
| 17/05/2024 | 14:46:16.834 | 1 000 | 21.98 | |
| 1 000 | 21.98 | |||
| 1 000 | 21.98 | |||
| 17/05/2024 | 14:45:38.099 | 31 | 21.98 | |
| 31 | 21.98 | |||
| 31 | 21.98 | |||
| 17/05/2024 | 14:44:29.906 | 50 | 21.98 | |
| 50 | 21.98 | |||
| 50 | 21.98 | |||
| 17/05/2024 | 14:41:12.987 | 280 | 22.00 | |
| 280 | 22.00 | |||
| 280 | 22.00 | |||
| 17/05/2024 | 14:40:07.439 | 45 | 22.01 | |
| 45 | 22.01 | |||
| 45 | 22.01 | |||
| 17/05/2024 | 14:38:45.903 | 95 | 22.00 | |
| 95 | 22.00 | |||
| 95 | 22.00 | |||
| 17/05/2024 | 14:38:23.344 | 1 000 | 22.00 | |
| 1 000 | 22.00 | |||
| 1 000 | 22.00 | |||
| 17/05/2024 | 14:31:52.474 | 187 | 21.99 | |
| 187 | 21.99 | |||
| 187 | 21.99 | |||
| 17/05/2024 | 14:29:26.847 | 160 | 22.00 | |
| 160 | 22.00 | |||
| 160 | 22.00 | |||
| 17/05/2024 | 14:28:09.439 | 272 | 22.01 | |
| 272 | 22.01 | |||
| 272 | 22.01 | |||
| 17/05/2024 | 14:24:11.871 | 1 | 22.00 | |
| 1 | 22.00 | |||
| 1 | 22.00 | |||
| 17/05/2024 | 14:22:29.083 | 38 | 22.00 | |
| 38 | 22.00 | |||
| 38 | 22.00 | |||
| 17/05/2024 | 14:21:54.015 | 2 000 | 22.00 | |
| 2 000 | 22.00 | |||
| 2 000 | 22.00 | |||
| 17/05/2024 | 14:21:11.859 | 1 860 | 22.01 | |
| 8 | 22.01 | |||
| 1 852 | 22.01 | |||
| 1 860 | 22.01 | |||
| 17/05/2024 | 14:21:01.905 | 2 000 | 21.99 | |
| 2 000 | 21.99 | |||
| 2 000 | 21.99 | |||
| 17/05/2024 | 14:20:48.907 | 55 | 21.98 | |
| 55 | 21.98 | |||
| 55 | 21.98 | |||
| 17/05/2024 | 14:19:36.679 | 125 | 21.98 | |
| 125 | 21.98 | |||
| 125 | 21.98 | |||
| 17/05/2024 | 14:18:49.550 | 130 | 22.00 | |
| 130 | 22.00 | |||
| 130 | 22.00 | |||
| 17/05/2024 | 14:18:35.070 | 900 | 22.00 | |
| 900 | 22.00 | |||
| 900 | 22.00 | |||
| 17/05/2024 | 14:17:54.818 | 68 | 22.00 | |
| 68 | 22.00 | |||
| 68 | 22.00 | |||
| 17/05/2024 | 14:15:21.564 | 250 | 21.99 | |
| 250 | 21.99 | |||
| 250 | 21.99 | |||
| 17/05/2024 | 14:14:54.965 | 275 | 21.99 | |
| 275 | 21.99 | |||
| 275 | 21.99 | |||
| 17/05/2024 | 14:14:49.634 | 2 000 | 21.98 | |
| 2 000 | 21.98 | |||
| 2 000 | 21.98 | |||
| 17/05/2024 | 14:14:40.058 | 150 | 21.97 | |
| 150 | 21.97 | |||
| 150 | 21.97 | |||
| 17/05/2024 | 14:13:56.857 | 217 | 21.97 | |
| 217 | 21.97 | |||
| 217 | 21.97 | |||
| 17/05/2024 | 14:12:40.744 | 443 | 21.98 | |
| 443 | 21.98 | |||
| 443 | 21.98 | |||
| 17/05/2024 | 14:12:40.464 | 2 000 | 21.98 | |
| 2 000 | 21.98 | |||
| 2 000 | 21.98 | |||
| 17/05/2024 | 14:11:57.903 | 2 000 | 21.98 | |
| 2 000 | 21.98 | |||
| 2 000 | 21.98 | |||
| 17/05/2024 | 14:11:07.923 | 120 | 21.99 | |
| 120 | 21.99 | |||
| 120 | 21.99 | |||
| 17/05/2024 | 14:09:00.797 | 100 | 21.99 | |
| 100 | 21.99 | |||
| 100 | 21.99 | |||
| 17/05/2024 | 14:07:07.004 | 140 | 21.98 | |
| 140 | 21.98 | |||
| 140 | 21.98 | |||
| 17/05/2024 | 14:05:00.995 | 500 | 21.99 | |
| 500 | 21.99 | |||
| 500 | 21.99 | |||
| 17/05/2024 | 14:04:44.421 | 2 000 | 21.99 | |
| 2 000 | 21.99 | |||
| 2 000 | 21.99 | |||
| 17/05/2024 | 14:02:26.722 | 2 000 | 22.00 | |
| 2 000 | 22.00 | |||
| 2 000 | 22.00 | |||
| 17/05/2024 | 14:02:12.789 | 350 | 22.00 | |
| 350 | 22.00 | |||
| 350 | 22.00 | |||
| 17/05/2024 | 13:59:17.054 | 200 | 22.00 | |
| 200 | 22.00 | |||
| 200 | 22.00 | |||
| 17/05/2024 | 13:58:43.376 | 750 | 22.00 | |
| 750 | 22.00 | |||
| 719 | 22.00 | |||
| 2 | 22.00 | |||
| 19 | 22.00 | |||
| 10 | 22.00 | |||
| 17/05/2024 | 13:57:40.560 | 100 | 21.99 | |
| 100 | 21.99 | |||
| 100 | 21.99 | |||
| 17/05/2024 | 13:56:40.209 | 2 000 | 22.00 | |
| 1 000 | 22.00 | |||
| 2 000 | 22.00 | |||
| 1 000 | 22.00 | |||
| 17/05/2024 | 13:54:09.218 | 13 | 21.97 | |
| 13 | 21.97 | |||
| 13 | 21.97 | |||
| 17/05/2024 | 13:53:07.922 | 480 | 21.97 | |
| 480 | 21.97 | |||
| 480 | 21.97 | |||
| 17/05/2024 | 13:51:55.468 | 5 | 21.98 | |
| 5 | 21.98 | |||
| 5 | 21.98 | |||
| 17/05/2024 | 13:51:27.859 | 454 | 21.99 | |
| 454 | 21.99 | |||
| 454 | 21.99 | |||
| 17/05/2024 | 13:51:24.803 | 1 | 21.99 | |
| 1 | 21.99 | |||
| 1 | 21.99 | |||
| 17/05/2024 | 13:45:58.122 | 104 | 22.00 | |
| 40 | 22.00 | |||
| 9 | 22.00 | |||
| 55 | 22.00 | |||
| 104 | 22.00 | |||
| 17/05/2024 | 13:45:43.823 | 75 | 21.99 | |
| 75 | 21.99 | |||
| 75 | 21.99 | |||
| 17/05/2024 | 13:45:31.389 | 1 000 | 21.99 | |
| 1 000 | 21.99 | |||
| 1 000 | 21.99 | |||
| 17/05/2024 | 13:45:29.405 | 2 000 | 21.99 | |
| 2 000 | 21.99 | |||
| 2 000 | 21.99 | |||
| 17/05/2024 | 13:45:29.207 | 2 000 | 21.99 | |
| 2 000 | 21.99 | |||
| 2 000 | 21.99 | |||
| 17/05/2024 | 13:45:28.995 | 2 000 | 21.99 | |
| 2 000 | 21.99 | |||
| 2 000 | 21.99 | |||
| 17/05/2024 | 13:45:28.910 | 1 000 | 21.98 | |
| 1 000 | 21.98 | |||
| 1 000 | 21.98 | |||
| 17/05/2024 | 13:45:13.698 | 1 500 | 21.98 | |
| 1 500 | 21.98 | |||
| 1 500 | 21.98 | |||
| 17/05/2024 | 13:43:17.673 | 25 | 21.98 | |
| 25 | 21.98 | |||
| 25 | 21.98 | |||
| 17/05/2024 | 13:42:45.909 | 1 800 | 21.97 | |
| 1 800 | 21.97 | |||
| 1 800 | 21.97 | |||
| 17/05/2024 | 13:42:02.852 | 61 | 21.97 | |
| 61 | 21.97 | |||
| 61 | 21.97 | |||
| 17/05/2024 | 13:40:27.016 | 1 | 21.97 | |
| 1 | 21.97 | |||
| 1 | 21.97 | |||
| 17/05/2024 | 13:39:58.230 | 50 | 21.97 | |
| 50 | 21.97 | |||
| 50 | 21.97 | |||
| 17/05/2024 | 13:39:32.728 | 2 000 | 21.96 | |
| 2 000 | 21.96 | |||
| 2 000 | 21.96 | |||
| 17/05/2024 | 13:39:02.111 | 15 | 21.98 | |
| 15 | 21.98 | |||
| 15 | 21.98 | |||
| 17/05/2024 | 13:36:09.380 | 22 | 21.97 | |
| 22 | 21.97 | |||
| 22 | 21.97 | |||
| 17/05/2024 | 13:35:31.831 | 500 | 21.98 | |
| 500 | 21.98 | |||
| 500 | 21.98 | |||
| 17/05/2024 | 13:35:02.642 | 1 000 | 21.98 | |
| 1 000 | 21.98 | |||
| 1 000 | 21.98 | |||
| 17/05/2024 | 13:33:32.166 | 17 | 21.97 | |
| 17 | 21.97 | |||
| 17 | 21.97 | |||
| 17/05/2024 | 13:31:02.956 | 1 683 | 21.96 | |
| 1 000 | 21.96 | |||
| 1 683 | 21.96 | |||
| 683 | 21.96 | |||
| 17/05/2024 | 13:29:40.571 | 15 | 21.94 | |
| 15 | 21.94 | |||
| 15 | 21.94 | |||
| 17/05/2024 | 13:27:26.452 | 227 | 21.94 | |
| 227 | 21.94 | |||
| 227 | 21.94 | |||
| 17/05/2024 | 13:26:16.656 | 61 | 21.93 | |
| 61 | 21.93 | |||
| 61 | 21.93 | |||
| 17/05/2024 | 13:24:32.450 | 42 | 21.94 | |
| 42 | 21.94 | |||
| 42 | 21.94 | |||
| 17/05/2024 | 13:18:15.226 | 450 | 21.95 | |
| 450 | 21.95 | |||
| 450 | 21.95 | |||
| 17/05/2024 | 13:18:04.985 | 4 | 21.95 | |
| 4 | 21.95 | |||
| 4 | 21.95 | |||
| 17/05/2024 | 13:17:16.271 | 1 827 | 21.95 | |
| 1 827 | 21.95 | |||
| 1 000 | 21.95 | |||
| 827 | 21.95 | |||
| 17/05/2024 | 13:16:29.083 | 1 000 | 21.94 | |
| 1 000 | 21.94 | |||
| 1 000 | 21.94 | |||
| 17/05/2024 | 13:16:12.071 | 1 000 | 21.93 | |
| 1 000 | 21.93 | |||
| 1 000 | 21.93 | |||
| 17/05/2024 | 13:16:09.833 | 38 | 21.92 | |
| 38 | 21.92 | |||
| 38 | 21.92 | |||
| 17/05/2024 | 13:15:40.214 | 3 | 21.93 | |
| 3 | 21.93 | |||
| 3 | 21.93 | |||
| 17/05/2024 | 13:15:28.214 | 25 | 21.93 | |
| 25 | 21.93 | |||
| 25 | 21.93 | |||
| 17/05/2024 | 13:11:31.168 | 360 | 21.92 | |
| 360 | 21.92 | |||
| 360 | 21.92 | |||
| 17/05/2024 | 13:09:35.239 | 45 | 21.91 | |
| 45 | 21.91 | |||
| 45 | 21.91 | |||
| 17/05/2024 | 13:06:31.938 | 180 | 21.92 | |
| 180 | 21.92 | |||
| 180 | 21.92 | |||
| 17/05/2024 | 13:05:46.544 | 2 | 21.91 | |
| 2 | 21.91 | |||
| 2 | 21.91 | |||
| 17/05/2024 | 13:05:28.999 | 2 000 | 21.91 | |
| 2 000 | 21.91 | |||
| 2 000 | 21.91 | |||
| 17/05/2024 | 13:04:09.603 | 700 | 21.92 | |
| 700 | 21.92 | |||
| 700 | 21.92 | |||
| 17/05/2024 | 13:04:06.855 | 100 | 21.92 | |
| 100 | 21.92 | |||
| 100 | 21.92 | |||
| 17/05/2024 | 13:01:49.971 | 1 | 21.92 | |
| 1 | 21.92 | |||
| 1 | 21.92 | |||
| 17/05/2024 | 12:59:15.756 | 261 | 21.93 | |
| 261 | 21.93 | |||
| 261 | 21.93 | |||
| 17/05/2024 | 12:56:38.602 | 1 000 | 21.92 | |
| 1 000 | 21.92 | |||
| 1 000 | 21.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00