Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
563
498
21.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:00.969 | 428 | 21.69 | |
228 | 21.69 | |||
428 | 21.69 | |||
200 | 21.69 | |||
03/05/2024 | 21:53:57.474 | 320 | 21.62 | |
320 | 21.62 | |||
320 | 21.62 | |||
03/05/2024 | 21:52:50.927 | 500 | 21.62 | |
500 | 21.62 | |||
500 | 21.62 | |||
03/05/2024 | 21:51:48.793 | 406 | 21.62 | |
406 | 21.62 | |||
197 | 21.62 | |||
209 | 21.62 | |||
03/05/2024 | 21:47:46.592 | 120 | 21.62 | |
120 | 21.62 | |||
120 | 21.62 | |||
03/05/2024 | 21:41:04.297 | 5 | 21.62 | |
5 | 21.62 | |||
5 | 21.62 | |||
03/05/2024 | 21:33:54.400 | 46 | 21.68 | |
46 | 21.68 | |||
46 | 21.68 | |||
03/05/2024 | 21:31:02.041 | 44 | 21.62 | |
29 | 21.62 | |||
44 | 21.62 | |||
15 | 21.62 | |||
03/05/2024 | 21:25:33.573 | 3 | 21.68 | |
3 | 21.68 | |||
3 | 21.68 | |||
03/05/2024 | 20:57:26.777 | 100 | 21.68 | |
100 | 21.68 | |||
100 | 21.68 | |||
03/05/2024 | 20:42:30.375 | 50 | 21.69 | |
50 | 21.69 | |||
50 | 21.69 | |||
03/05/2024 | 20:42:24.975 | 545 | 21.66 | |
345 | 21.66 | |||
545 | 21.66 | |||
200 | 21.66 | |||
03/05/2024 | 20:38:35.127 | 2 | 21.67 | |
2 | 21.67 | |||
2 | 21.67 | |||
03/05/2024 | 20:36:26.834 | 10 | 21.67 | |
10 | 21.67 | |||
10 | 21.67 | |||
03/05/2024 | 20:31:19.204 | 12 | 21.67 | |
12 | 21.67 | |||
12 | 21.67 | |||
03/05/2024 | 20:30:50.622 | 150 | 21.64 | |
150 | 21.64 | |||
150 | 21.64 | |||
03/05/2024 | 20:29:08.575 | 60 | 21.64 | |
60 | 21.64 | |||
60 | 21.64 | |||
03/05/2024 | 20:20:55.818 | 100 | 21.64 | |
100 | 21.64 | |||
100 | 21.64 | |||
03/05/2024 | 20:14:35.710 | 100 | 21.69 | |
100 | 21.69 | |||
100 | 21.69 | |||
03/05/2024 | 20:08:19.844 | 383 | 21.64 | |
383 | 21.64 | |||
383 | 21.64 | |||
03/05/2024 | 20:07:42.953 | 7 | 21.69 | |
7 | 21.69 | |||
7 | 21.69 | |||
03/05/2024 | 20:02:57.022 | 200 | 21.64 | |
200 | 21.64 | |||
200 | 21.64 | |||
03/05/2024 | 20:02:47.254 | 1 | 21.64 | |
1 | 21.64 | |||
1 | 21.64 | |||
03/05/2024 | 20:02:14.446 | 75 | 21.69 | |
75 | 21.69 | |||
75 | 21.69 | |||
03/05/2024 | 20:02:11.243 | 4 | 21.69 | |
4 | 21.69 | |||
4 | 21.69 | |||
03/05/2024 | 20:01:49.239 | 300 | 21.64 | |
300 | 21.64 | |||
300 | 21.64 | |||
03/05/2024 | 20:00:47.612 | 65 | 21.69 | |
18 | 21.69 | |||
65 | 21.69 | |||
47 | 21.69 | |||
03/05/2024 | 19:49:02.760 | 6 | 21.68 | |
6 | 21.68 | |||
6 | 21.68 | |||
03/05/2024 | 19:46:56.083 | 10 | 21.68 | |
10 | 21.68 | |||
10 | 21.68 | |||
03/05/2024 | 19:43:31.702 | 598 | 21.67 | |
198 | 21.67 | |||
100 | 21.67 | |||
200 | 21.67 | |||
598 | 21.67 | |||
100 | 21.67 | |||
03/05/2024 | 19:40:00.337 | 90 | 21.61 | |
90 | 21.61 | |||
90 | 21.61 | |||
03/05/2024 | 19:26:38.267 | 400 | 21.63 | |
200 | 21.63 | |||
400 | 21.63 | |||
200 | 21.63 | |||
03/05/2024 | 19:19:18.913 | 576 | 21.64 | |
576 | 21.64 | |||
576 | 21.64 | |||
03/05/2024 | 19:15:26.269 | 500 | 21.64 | |
198 | 21.64 | |||
500 | 21.64 | |||
102 | 21.64 | |||
200 | 21.64 | |||
03/05/2024 | 19:14:31.605 | 150 | 21.63 | |
150 | 21.63 | |||
150 | 21.63 | |||
03/05/2024 | 19:07:13.667 | 10 | 21.70 | |
10 | 21.70 | |||
10 | 21.70 | |||
03/05/2024 | 19:05:54.211 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
03/05/2024 | 19:05:22.121 | 4 | 21.70 | |
4 | 21.70 | |||
4 | 21.70 | |||
03/05/2024 | 19:02:18.784 | 50 | 21.70 | |
50 | 21.70 | |||
50 | 21.70 | |||
03/05/2024 | 18:59:04.376 | 118 | 21.65 | |
118 | 21.65 | |||
118 | 21.65 | |||
03/05/2024 | 18:54:47.803 | 2 | 21.70 | |
2 | 21.70 | |||
2 | 21.70 | |||
03/05/2024 | 18:47:11.049 | 5 | 21.64 | |
5 | 21.64 | |||
5 | 21.64 | |||
03/05/2024 | 18:46:50.818 | 100 | 21.71 | |
100 | 21.71 | |||
100 | 21.71 | |||
03/05/2024 | 18:45:44.573 | 315 | 21.71 | |
100 | 21.71 | |||
199 | 21.71 | |||
16 | 21.71 | |||
315 | 21.71 | |||
03/05/2024 | 18:42:56.827 | 220 | 21.69 | |
220 | 21.69 | |||
200 | 21.69 | |||
20 | 21.69 | |||
03/05/2024 | 18:42:39.007 | 181 | 21.64 | |
181 | 21.64 | |||
181 | 21.64 | |||
03/05/2024 | 18:41:03.535 | 14 | 21.69 | |
14 | 21.69 | |||
14 | 21.69 | |||
03/05/2024 | 18:39:52.025 | 5 | 21.64 | |
5 | 21.64 | |||
5 | 21.64 | |||
03/05/2024 | 18:39:21.976 | 20 | 21.69 | |
20 | 21.69 | |||
20 | 21.69 | |||
03/05/2024 | 18:38:50.923 | 450 | 21.64 | |
450 | 21.64 | |||
450 | 21.64 | |||
03/05/2024 | 18:34:46.837 | 230 | 21.68 | |
230 | 21.68 | |||
30 | 21.68 | |||
200 | 21.68 | |||
03/05/2024 | 18:31:12.289 | 150 | 21.68 | |
100 | 21.68 | |||
50 | 21.68 | |||
150 | 21.68 | |||
03/05/2024 | 18:30:36.767 | 40 | 21.64 | |
40 | 21.64 | |||
40 | 21.64 | |||
03/05/2024 | 18:26:10.250 | 200 | 21.64 | |
200 | 21.64 | |||
200 | 21.64 | |||
03/05/2024 | 18:25:28.979 | 930 | 21.65 | |
200 | 21.65 | |||
199 | 21.65 | |||
531 | 21.65 | |||
930 | 21.65 | |||
03/05/2024 | 18:20:37.092 | 2 | 21.64 | |
2 | 21.64 | |||
2 | 21.64 | |||
03/05/2024 | 18:17:56.263 | 52 | 21.64 | |
52 | 21.64 | |||
52 | 21.64 | |||
03/05/2024 | 18:12:43.069 | 120 | 21.65 | |
120 | 21.65 | |||
120 | 21.65 | |||
03/05/2024 | 18:12:00.297 | 18 | 21.64 | |
18 | 21.64 | |||
18 | 21.64 | |||
03/05/2024 | 18:07:59.877 | 500 | 21.65 | |
300 | 21.65 | |||
200 | 21.65 | |||
500 | 21.65 | |||
03/05/2024 | 17:57:58.982 | 176 | 21.63 | |
176 | 21.63 | |||
176 | 21.63 | |||
03/05/2024 | 17:57:55.188 | 74 | 21.63 | |
74 | 21.63 | |||
74 | 21.63 | |||
03/05/2024 | 17:52:20.561 | 3 | 21.70 | |
3 | 21.70 | |||
3 | 21.70 | |||
03/05/2024 | 17:49:33.995 | 10 | 21.69 | |
10 | 21.69 | |||
10 | 21.69 | |||
03/05/2024 | 17:48:09.695 | 54 | 21.62 | |
29 | 21.62 | |||
25 | 21.62 | |||
54 | 21.62 | |||
03/05/2024 | 17:46:49.312 | 67 | 21.70 | |
67 | 21.70 | |||
67 | 21.70 | |||
03/05/2024 | 17:42:21.781 | 40 | 21.63 | |
40 | 21.63 | |||
40 | 21.63 | |||
03/05/2024 | 17:41:13.552 | 230 | 21.70 | |
230 | 21.70 | |||
30 | 21.70 | |||
200 | 21.70 | |||
03/05/2024 | 17:40:45.814 | 46 | 21.70 | |
46 | 21.70 | |||
46 | 21.70 | |||
03/05/2024 | 17:38:07.260 | 210 | 21.64 | |
10 | 21.64 | |||
200 | 21.64 | |||
210 | 21.64 | |||
03/05/2024 | 17:36:44.834 | 94 | 21.70 | |
5 | 21.70 | |||
74 | 21.70 | |||
89 | 21.70 | |||
20 | 21.70 | |||
03/05/2024 | 17:29:24.451 | 5 | 21.66 | |
5 | 21.66 | |||
5 | 21.66 | |||
03/05/2024 | 17:28:20.398 | 35 | 21.63 | |
35 | 21.63 | |||
35 | 21.63 | |||
03/05/2024 | 17:27:43.786 | 50 | 21.63 | |
50 | 21.63 | |||
50 | 21.63 | |||
03/05/2024 | 17:25:25.284 | 5 | 21.63 | |
5 | 21.63 | |||
5 | 21.63 | |||
03/05/2024 | 17:24:49.750 | 300 | 21.62 | |
300 | 21.62 | |||
300 | 21.62 | |||
03/05/2024 | 17:24:36.975 | 800 | 21.62 | |
800 | 21.62 | |||
800 | 21.62 | |||
03/05/2024 | 17:17:28.399 | 10 | 21.66 | |
10 | 21.66 | |||
10 | 21.66 | |||
03/05/2024 | 17:16:04.478 | 100 | 21.66 | |
100 | 21.66 | |||
100 | 21.66 | |||
03/05/2024 | 17:12:37.628 | 500 | 21.67 | |
500 | 21.67 | |||
500 | 21.67 | |||
03/05/2024 | 17:09:04.002 | 559 | 21.65 | |
559 | 21.65 | |||
559 | 21.65 | |||
03/05/2024 | 17:07:07.637 | 5 | 21.65 | |
5 | 21.65 | |||
5 | 21.65 | |||
03/05/2024 | 17:05:59.376 | 50 | 21.65 | |
50 | 21.65 | |||
50 | 21.65 | |||
03/05/2024 | 17:03:28.268 | 2 000 | 21.65 | |
2 000 | 21.65 | |||
2 000 | 21.65 | |||
03/05/2024 | 17:02:58.346 | 550 | 21.64 | |
550 | 21.64 | |||
5 | 21.64 | |||
545 | 21.64 | |||
03/05/2024 | 17:02:38.630 | 2 000 | 21.64 | |
2 000 | 21.64 | |||
2 000 | 21.64 | |||
03/05/2024 | 17:01:45.164 | 23 | 21.62 | |
23 | 21.62 | |||
23 | 21.62 | |||
03/05/2024 | 17:00:16.640 | 500 | 21.62 | |
500 | 21.62 | |||
500 | 21.62 | |||
03/05/2024 | 16:55:55.321 | 150 | 21.62 | |
150 | 21.62 | |||
150 | 21.62 | |||
03/05/2024 | 16:55:30.483 | 19 | 21.61 | |
19 | 21.61 | |||
19 | 21.61 | |||
03/05/2024 | 16:54:24.522 | 1 000 | 21.62 | |
1 000 | 21.62 | |||
1 000 | 21.62 | |||
03/05/2024 | 16:53:12.618 | 15 | 21.62 | |
15 | 21.62 | |||
15 | 21.62 | |||
03/05/2024 | 16:51:30.486 | 250 | 21.62 | |
250 | 21.62 | |||
250 | 21.62 | |||
03/05/2024 | 16:50:58.784 | 15 | 21.63 | |
15 | 21.63 | |||
15 | 21.63 | |||
03/05/2024 | 16:49:00.058 | 40 | 21.64 | |
40 | 21.64 | |||
40 | 21.64 | |||
03/05/2024 | 16:46:53.774 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
03/05/2024 | 16:46:24.667 | 1 | 21.65 | |
1 | 21.65 | |||
1 | 21.65 | |||
03/05/2024 | 16:43:50.599 | 26 | 21.66 | |
26 | 21.66 | |||
26 | 21.66 | |||
03/05/2024 | 16:43:46.608 | 10 | 21.67 | |
10 | 21.67 | |||
10 | 21.67 | |||
03/05/2024 | 16:41:14.489 | 350 | 21.66 | |
350 | 21.66 | |||
350 | 21.66 | |||
03/05/2024 | 16:40:51.214 | 11 | 21.65 | |
11 | 21.65 | |||
11 | 21.65 | |||
03/05/2024 | 16:40:32.344 | 25 | 21.64 | |
25 | 21.64 | |||
25 | 21.64 | |||
03/05/2024 | 16:40:26.464 | 400 | 21.64 | |
400 | 21.64 | |||
400 | 21.64 | |||
03/05/2024 | 16:38:24.959 | 935 | 21.64 | |
935 | 21.64 | |||
935 | 21.64 | |||
03/05/2024 | 16:37:54.127 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
03/05/2024 | 16:36:55.596 | 1 | 21.65 | |
1 | 21.65 | |||
1 | 21.65 | |||
03/05/2024 | 16:34:04.240 | 1 000 | 21.65 | |
1 000 | 21.65 | |||
1 000 | 21.65 | |||
03/05/2024 | 16:34:03.388 | 199 | 21.65 | |
199 | 21.65 | |||
199 | 21.65 | |||
03/05/2024 | 16:33:39.662 | 3 | 21.65 | |
3 | 21.65 | |||
3 | 21.65 | |||
03/05/2024 | 16:32:22.978 | 27 | 21.63 | |
27 | 21.63 | |||
27 | 21.63 | |||
03/05/2024 | 16:32:05.938 | 140 | 21.63 | |
140 | 21.63 | |||
140 | 21.63 | |||
03/05/2024 | 16:31:10.729 | 8 | 21.67 | |
8 | 21.67 | |||
8 | 21.67 | |||
03/05/2024 | 16:30:05.042 | 8 | 21.66 | |
8 | 21.66 | |||
8 | 21.66 | |||
03/05/2024 | 16:29:40.537 | 100 | 21.66 | |
100 | 21.66 | |||
100 | 21.66 | |||
03/05/2024 | 16:29:26.153 | 14 | 21.67 | |
14 | 21.67 | |||
14 | 21.67 | |||
03/05/2024 | 16:29:01.318 | 67 | 21.67 | |
67 | 21.67 | |||
67 | 21.67 | |||
03/05/2024 | 16:29:01.235 | 92 | 21.67 | |
92 | 21.67 | |||
92 | 21.67 | |||
03/05/2024 | 16:28:19.766 | 210 | 21.67 | |
210 | 21.67 | |||
210 | 21.67 | |||
03/05/2024 | 16:28:11.484 | 231 | 21.66 | |
231 | 21.66 | |||
231 | 21.66 | |||
03/05/2024 | 16:27:33.486 | 200 | 21.64 | |
200 | 21.64 | |||
200 | 21.64 | |||
03/05/2024 | 16:27:27.280 | 1 | 21.64 | |
1 | 21.64 | |||
1 | 21.64 | |||
03/05/2024 | 16:27:23.689 | 3 | 21.64 | |
3 | 21.64 | |||
3 | 21.64 | |||
03/05/2024 | 16:27:08.443 | 1 | 21.65 | |
1 | 21.65 | |||
1 | 21.65 | |||
03/05/2024 | 16:25:39.913 | 250 | 21.63 | |
250 | 21.63 | |||
250 | 21.63 | |||
03/05/2024 | 16:25:20.150 | 44 | 21.63 | |
44 | 21.63 | |||
44 | 21.63 | |||
03/05/2024 | 16:24:55.806 | 50 | 21.64 | |
50 | 21.64 | |||
50 | 21.64 | |||
03/05/2024 | 16:24:20.344 | 50 | 21.64 | |
50 | 21.64 | |||
50 | 21.64 | |||
03/05/2024 | 16:19:44.702 | 150 | 21.63 | |
150 | 21.63 | |||
150 | 21.63 | |||
03/05/2024 | 16:19:07.422 | 1 000 | 21.64 | |
1 000 | 21.64 | |||
1 000 | 21.64 | |||
03/05/2024 | 16:18:44.052 | 46 | 21.65 | |
46 | 21.65 | |||
46 | 21.65 | |||
03/05/2024 | 16:17:35.960 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
03/05/2024 | 16:17:13.270 | 500 | 21.66 | |
500 | 21.66 | |||
500 | 21.66 | |||
03/05/2024 | 16:15:39.470 | 250 | 21.66 | |
250 | 21.66 | |||
250 | 21.66 | |||
03/05/2024 | 16:15:23.398 | 1 | 21.67 | |
1 | 21.67 | |||
1 | 21.67 | |||
03/05/2024 | 16:14:29.970 | 1 | 21.67 | |
1 | 21.67 | |||
1 | 21.67 | |||
03/05/2024 | 16:13:42.543 | 50 | 21.66 | |
50 | 21.66 | |||
50 | 21.66 | |||
03/05/2024 | 16:12:56.265 | 140 | 21.66 | |
140 | 21.66 | |||
140 | 21.66 | |||
03/05/2024 | 16:10:41.699 | 34 | 21.67 | |
34 | 21.67 | |||
34 | 21.67 | |||
03/05/2024 | 16:07:39.937 | 8 | 21.66 | |
8 | 21.66 | |||
8 | 21.66 | |||
03/05/2024 | 16:07:12.123 | 20 | 21.66 | |
20 | 21.66 | |||
20 | 21.66 | |||
03/05/2024 | 16:04:14.172 | 600 | 21.70 | |
600 | 21.70 | |||
600 | 21.70 | |||
03/05/2024 | 16:03:19.394 | 50 | 21.69 | |
50 | 21.69 | |||
50 | 21.69 | |||
03/05/2024 | 16:00:13.577 | 200 | 21.71 | |
200 | 21.71 | |||
200 | 21.71 | |||
03/05/2024 | 16:00:01.918 | 1 000 | 21.71 | |
1 000 | 21.71 | |||
1 000 | 21.71 | |||
03/05/2024 | 15:58:35.509 | 50 | 21.71 | |
50 | 21.71 | |||
50 | 21.71 | |||
03/05/2024 | 15:58:08.694 | 37 | 21.70 | |
37 | 21.70 | |||
37 | 21.70 | |||
03/05/2024 | 15:58:05.198 | 2 | 21.71 | |
2 | 21.71 | |||
2 | 21.71 | |||
03/05/2024 | 15:57:21.134 | 50 | 21.70 | |
50 | 21.70 | |||
50 | 21.70 | |||
03/05/2024 | 15:55:34.459 | 29 | 21.70 | |
29 | 21.70 | |||
29 | 21.70 | |||
03/05/2024 | 15:55:33.989 | 1 016 | 21.70 | |
1 000 | 21.70 | |||
1 016 | 21.70 | |||
16 | 21.70 | |||
03/05/2024 | 15:55:31.339 | 1 500 | 21.69 | |
1 500 | 21.69 | |||
1 500 | 21.69 | |||
03/05/2024 | 15:53:05.909 | 2 000 | 21.67 | |
2 000 | 21.67 | |||
2 000 | 21.67 | |||
03/05/2024 | 15:52:16.848 | 5 | 21.68 | |
5 | 21.68 | |||
5 | 21.68 | |||
03/05/2024 | 15:51:56.806 | 1 400 | 21.68 | |
1 400 | 21.68 | |||
1 400 | 21.68 | |||
03/05/2024 | 15:50:33.526 | 2 000 | 21.66 | |
2 000 | 21.66 | |||
2 000 | 21.66 | |||
03/05/2024 | 15:50:16.856 | 5 | 21.67 | |
5 | 21.67 | |||
5 | 21.67 | |||
03/05/2024 | 15:49:21.017 | 200 | 21.66 | |
200 | 21.66 | |||
200 | 21.66 | |||
03/05/2024 | 15:49:11.850 | 46 | 21.64 | |
46 | 21.64 | |||
46 | 21.64 | |||
03/05/2024 | 15:48:28.658 | 35 | 21.64 | |
35 | 21.64 | |||
35 | 21.64 | |||
03/05/2024 | 15:48:23.816 | 8 | 21.65 | |
8 | 21.65 | |||
8 | 21.65 | |||
03/05/2024 | 15:47:40.668 | 28 | 21.65 | |
28 | 21.65 | |||
28 | 21.65 | |||
03/05/2024 | 15:47:00.650 | 5 | 21.66 | |
5 | 21.66 | |||
5 | 21.66 | |||
03/05/2024 | 15:46:50.256 | 1 | 21.65 | |
1 | 21.65 | |||
1 | 21.65 | |||
03/05/2024 | 15:45:45.230 | 2 000 | 21.66 | |
2 000 | 21.66 | |||
2 000 | 21.66 | |||
03/05/2024 | 15:45:19.201 | 200 | 21.68 | |
200 | 21.68 | |||
200 | 21.68 | |||
03/05/2024 | 15:44:53.576 | 3 | 21.67 | |
3 | 21.67 | |||
3 | 21.67 | |||
03/05/2024 | 15:44:36.419 | 2 | 21.68 | |
2 | 21.68 | |||
2 | 21.68 | |||
03/05/2024 | 15:44:32.766 | 4 | 21.68 | |
4 | 21.68 | |||
4 | 21.68 | |||
03/05/2024 | 15:43:34.584 | 50 | 21.68 | |
50 | 21.68 | |||
50 | 21.68 | |||
03/05/2024 | 15:42:48.950 | 50 | 21.68 | |
50 | 21.68 | |||
50 | 21.68 | |||
03/05/2024 | 15:42:21.529 | 10 | 21.68 | |
10 | 21.68 | |||
10 | 21.68 | |||
03/05/2024 | 15:42:00.480 | 2 000 | 21.68 | |
2 000 | 21.68 | |||
2 000 | 21.68 | |||
03/05/2024 | 15:41:23.742 | 2 000 | 21.68 | |
2 000 | 21.68 | |||
2 000 | 21.68 | |||
03/05/2024 | 15:40:51.949 | 146 | 21.70 | |
146 | 21.70 | |||
146 | 21.70 | |||
03/05/2024 | 15:38:22.516 | 50 | 21.67 | |
50 | 21.67 | |||
50 | 21.67 | |||
03/05/2024 | 15:36:54.100 | 2 000 | 21.67 | |
2 000 | 21.67 | |||
2 000 | 21.67 | |||
03/05/2024 | 15:36:22.733 | 1 | 21.67 | |
1 | 21.67 | |||
1 | 21.67 | |||
03/05/2024 | 15:36:00.239 | 2 000 | 21.67 | |
2 000 | 21.67 | |||
2 000 | 21.67 | |||
03/05/2024 | 15:34:08.243 | 2 000 | 21.68 | |
2 000 | 21.68 | |||
2 000 | 21.68 | |||
03/05/2024 | 15:28:13.581 | 9 | 21.70 | |
9 | 21.70 | |||
9 | 21.70 | |||
03/05/2024 | 15:27:46.317 | 1 | 21.69 | |
1 | 21.69 | |||
1 | 21.69 | |||
03/05/2024 | 15:24:44.510 | 208 | 21.66 | |
208 | 21.66 | |||
208 | 21.66 | |||
03/05/2024 | 15:23:58.457 | 182 | 21.65 | |
182 | 21.65 | |||
182 | 21.65 | |||
03/05/2024 | 15:23:53.114 | 615 | 21.64 | |
615 | 21.64 | |||
615 | 21.64 | |||
03/05/2024 | 15:23:52.978 | 135 | 21.64 | |
135 | 21.64 | |||
135 | 21.64 | |||
03/05/2024 | 15:23:42.369 | 181 | 21.65 | |
181 | 21.65 | |||
181 | 21.65 | |||
03/05/2024 | 15:23:05.445 | 33 | 21.65 | |
33 | 21.65 | |||
33 | 21.65 | |||
03/05/2024 | 15:22:43.350 | 287 | 21.65 | |
287 | 21.65 | |||
287 | 21.65 | |||
03/05/2024 | 15:22:37.894 | 15 | 21.65 | |
15 | 21.65 | |||
15 | 21.65 | |||
03/05/2024 | 15:22:15.532 | 138 | 21.65 | |
20 | 21.65 | |||
138 | 21.65 | |||
100 | 21.65 | |||
3 | 21.65 | |||
15 | 21.65 | |||
03/05/2024 | 15:18:14.161 | 85 | 21.68 | |
85 | 21.68 | |||
85 | 21.68 | |||
03/05/2024 | 15:17:13.831 | 27 | 21.69 | |
27 | 21.69 | |||
27 | 21.69 | |||
03/05/2024 | 15:16:11.247 | 2 | 21.68 | |
2 | 21.68 | |||
2 | 21.68 | |||
03/05/2024 | 15:15:39.667 | 500 | 21.68 | |
500 | 21.68 | |||
500 | 21.68 | |||
03/05/2024 | 15:15:20.870 | 25 | 21.69 | |
25 | 21.69 | |||
25 | 21.69 | |||
03/05/2024 | 15:13:34.066 | 1 000 | 21.67 | |
1 000 | 21.67 | |||
1 000 | 21.67 | |||
03/05/2024 | 15:12:04.603 | 10 | 21.67 | |
10 | 21.67 | |||
10 | 21.67 | |||
03/05/2024 | 15:11:47.273 | 100 | 21.68 | |
100 | 21.68 | |||
100 | 21.68 | |||
03/05/2024 | 15:11:13.935 | 1 000 | 21.67 | |
1 000 | 21.67 | |||
1 000 | 21.67 | |||
03/05/2024 | 15:07:39.913 | 27 | 21.69 | |
27 | 21.69 | |||
27 | 21.69 | |||
03/05/2024 | 15:04:29.703 | 10 | 21.72 | |
10 | 21.72 | |||
10 | 21.72 | |||
03/05/2024 | 14:57:43.337 | 100 | 21.72 | |
100 | 21.72 | |||
100 | 21.72 | |||
03/05/2024 | 14:56:19.366 | 100 | 21.74 | |
100 | 21.74 | |||
100 | 21.74 | |||
03/05/2024 | 14:55:58.877 | 1 000 | 21.74 | |
1 000 | 21.74 | |||
1 000 | 21.74 | |||
03/05/2024 | 14:55:57.299 | 500 | 21.74 | |
500 | 21.74 | |||
500 | 21.74 | |||
03/05/2024 | 14:55:54.701 | 910 | 21.73 | |
910 | 21.73 | |||
910 | 21.73 | |||
03/05/2024 | 14:55:49.519 | 5 | 21.74 | |
5 | 21.74 | |||
5 | 21.74 | |||
03/05/2024 | 14:53:01.118 | 348 | 21.72 | |
348 | 21.72 | |||
348 | 21.72 | |||
03/05/2024 | 14:51:05.732 | 136 | 21.76 | |
136 | 21.76 | |||
136 | 21.76 | |||
03/05/2024 | 14:50:36.875 | 2 | 21.77 | |
2 | 21.77 | |||
2 | 21.77 | |||
03/05/2024 | 14:50:10.660 | 300 | 21.76 | |
300 | 21.76 | |||
300 | 21.76 | |||
03/05/2024 | 14:49:31.828 | 50 | 21.77 | |
50 | 21.77 | |||
50 | 21.77 | |||
03/05/2024 | 14:49:13.536 | 200 | 21.76 | |
200 | 21.76 | |||
200 | 21.76 | |||
03/05/2024 | 14:48:00.284 | 1 | 21.76 | |
1 | 21.76 | |||
1 | 21.76 | |||
03/05/2024 | 14:46:53.074 | 1 000 | 21.75 | |
1 000 | 21.75 | |||
1 000 | 21.75 | |||
03/05/2024 | 14:44:12.537 | 150 | 21.74 | |
150 | 21.74 | |||
150 | 21.74 | |||
03/05/2024 | 14:43:10.927 | 1 000 | 21.75 | |
1 000 | 21.75 | |||
1 000 | 21.75 | |||
03/05/2024 | 14:42:04.779 | 1 | 21.72 | |
1 | 21.72 | |||
1 | 21.72 | |||
03/05/2024 | 14:40:27.769 | 19 | 21.75 | |
19 | 21.75 | |||
19 | 21.75 | |||
03/05/2024 | 14:39:13.921 | 15 | 21.73 | |
15 | 21.73 | |||
15 | 21.73 | |||
03/05/2024 | 14:39:06.629 | 330 | 21.72 | |
330 | 21.72 | |||
330 | 21.72 | |||
03/05/2024 | 14:38:31.869 | 80 | 21.73 | |
80 | 21.73 | |||
80 | 21.73 | |||
03/05/2024 | 14:38:23.553 | 10 | 21.73 | |
10 | 21.73 | |||
10 | 21.73 | |||
03/05/2024 | 14:35:36.529 | 200 | 21.71 | |
200 | 21.71 | |||
200 | 21.71 | |||
03/05/2024 | 14:35:23.599 | 50 | 21.70 | |
40 | 21.70 | |||
50 | 21.70 | |||
10 | 21.70 | |||
03/05/2024 | 14:34:38.890 | 6 | 21.71 | |
6 | 21.71 | |||
6 | 21.71 | |||
03/05/2024 | 14:31:38.322 | 2 000 | 21.74 | |
2 000 | 21.74 | |||
2 000 | 21.74 | |||
03/05/2024 | 14:31:33.608 | 1 300 | 21.75 | |
1 300 | 21.75 | |||
300 | 21.75 | |||
1 000 | 21.75 | |||
03/05/2024 | 14:31:17.501 | 2 000 | 21.74 | |
2 000 | 21.74 | |||
2 000 | 21.74 | |||
03/05/2024 | 14:27:32.007 | 20 | 21.69 | |
20 | 21.69 | |||
20 | 21.69 | |||
03/05/2024 | 14:21:52.274 | 57 | 21.67 | |
57 | 21.67 | |||
57 | 21.67 | |||
03/05/2024 | 14:21:49.353 | 200 | 21.68 | |
200 | 21.68 | |||
200 | 21.68 | |||
03/05/2024 | 14:18:43.064 | 70 | 21.68 | |
70 | 21.68 | |||
70 | 21.68 | |||
03/05/2024 | 14:18:20.547 | 67 | 21.67 | |
67 | 21.67 | |||
67 | 21.67 | |||
03/05/2024 | 14:18:18.981 | 250 | 21.68 | |
250 | 21.68 | |||
250 | 21.68 | |||
03/05/2024 | 14:13:58.724 | 100 | 21.68 | |
100 | 21.68 | |||
100 | 21.68 | |||
03/05/2024 | 14:09:03.035 | 3 | 21.71 | |
3 | 21.71 | |||
3 | 21.71 | |||
03/05/2024 | 14:05:08.508 | 13 | 21.70 | |
13 | 21.70 | |||
13 | 21.70 | |||
03/05/2024 | 14:05:04.077 | 500 | 21.71 | |
500 | 21.71 | |||
500 | 21.71 | |||
03/05/2024 | 14:04:46.067 | 100 | 21.71 | |
100 | 21.71 | |||
100 | 21.71 | |||
03/05/2024 | 14:02:19.188 | 500 | 21.70 | |
500 | 21.70 | |||
500 | 21.70 | |||
03/05/2024 | 14:01:06.004 | 140 | 21.71 | |
140 | 21.71 | |||
140 | 21.71 | |||
03/05/2024 | 13:58:20.990 | 200 | 21.69 | |
200 | 21.69 | |||
200 | 21.69 | |||
03/05/2024 | 13:57:23.360 | 1 000 | 21.69 | |
1 000 | 21.69 | |||
1 000 | 21.69 | |||
03/05/2024 | 13:56:56.743 | 18 | 21.68 | |
18 | 21.68 | |||
18 | 21.68 | |||
03/05/2024 | 13:55:15.015 | 150 | 21.70 | |
150 | 21.70 | |||
150 | 21.70 | |||
03/05/2024 | 13:54:56.748 | 7 | 21.70 | |
7 | 21.70 | |||
7 | 21.70 | |||
03/05/2024 | 13:53:39.601 | 102 | 21.70 | |
102 | 21.70 | |||
102 | 21.70 | |||
03/05/2024 | 13:52:43.526 | 200 | 21.70 | |
200 | 21.70 | |||
200 | 21.70 | |||
03/05/2024 | 13:51:21.672 | 461 | 21.71 | |
461 | 21.71 | |||
461 | 21.71 | |||
03/05/2024 | 13:50:33.540 | 46 | 21.71 | |
46 | 21.71 | |||
46 | 21.71 | |||
03/05/2024 | 13:49:37.413 | 1 | 21.70 | |
1 | 21.70 | |||
1 | 21.70 | |||
03/05/2024 | 13:48:46.780 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
03/05/2024 | 13:48:14.705 | 55 | 21.69 | |
55 | 21.69 | |||
25 | 21.69 | |||
30 | 21.69 | |||
03/05/2024 | 13:45:05.587 | 1 600 | 21.72 | |
1 600 | 21.72 | |||
1 600 | 21.72 | |||
03/05/2024 | 13:44:58.189 | 1 500 | 21.72 | |
1 500 | 21.72 | |||
1 500 | 21.72 | |||
03/05/2024 | 13:41:19.256 | 40 | 21.73 | |
40 | 21.73 | |||
40 | 21.73 | |||
03/05/2024 | 13:40:20.945 | 1 | 21.73 | |
1 | 21.73 | |||
1 | 21.73 | |||
03/05/2024 | 13:39:51.366 | 200 | 21.73 | |
200 | 21.73 | |||
200 | 21.73 | |||
03/05/2024 | 13:35:06.736 | 5 | 21.73 | |
5 | 21.73 | |||
5 | 21.73 | |||
03/05/2024 | 13:35:02.721 | 1 | 21.73 | |
1 | 21.73 | |||
1 | 21.73 | |||
03/05/2024 | 13:31:27.559 | 17 | 21.73 | |
17 | 21.73 | |||
17 | 21.73 | |||
03/05/2024 | 13:31:17.689 | 1 000 | 21.72 | |
1 000 | 21.72 | |||
1 000 | 21.72 | |||
03/05/2024 | 13:29:58.505 | 2 000 | 21.71 | |
2 000 | 21.71 | |||
2 000 | 21.71 | |||
03/05/2024 | 13:29:31.544 | 50 | 21.72 | |
50 | 21.72 | |||
50 | 21.72 | |||
03/05/2024 | 13:25:43.568 | 30 | 21.72 | |
30 | 21.72 | |||
30 | 21.72 | |||
03/05/2024 | 13:24:52.975 | 200 | 21.71 | |
200 | 21.71 | |||
200 | 21.71 | |||
03/05/2024 | 13:24:50.579 | 27 | 21.71 | |
27 | 21.71 | |||
27 | 21.71 | |||
03/05/2024 | 13:22:25.669 | 12 | 21.71 | |
12 | 21.71 | |||
12 | 21.71 | |||
03/05/2024 | 13:17:52.526 | 32 | 21.71 | |
32 | 21.71 | |||
32 | 21.71 | |||
03/05/2024 | 13:17:15.265 | 1 | 21.70 | |
1 | 21.70 | |||
1 | 21.70 | |||
03/05/2024 | 13:14:40.161 | 50 | 21.72 | |
50 | 21.72 | |||
50 | 21.72 | |||
03/05/2024 | 13:13:20.392 | 1 000 | 21.71 | |
1 000 | 21.71 | |||
1 000 | 21.71 | |||
03/05/2024 | 13:12:07.011 | 370 | 21.71 | |
370 | 21.71 | |||
370 | 21.71 | |||
03/05/2024 | 13:10:53.797 | 5 | 21.71 | |
5 | 21.71 | |||
5 | 21.71 | |||
03/05/2024 | 13:08:04.155 | 15 | 21.72 | |
15 | 21.72 | |||
15 | 21.72 | |||
03/05/2024 | 13:00:32.050 | 12 | 21.70 | |
12 | 21.70 | |||
12 | 21.70 | |||
03/05/2024 | 13:00:30.404 | 200 | 21.73 | |
200 | 21.73 | |||
200 | 21.73 | |||
03/05/2024 | 12:58:40.228 | 111 | 21.73 | |
111 | 21.73 | |||
111 | 21.73 | |||
03/05/2024 | 12:55:24.571 | 200 | 21.73 | |
200 | 21.73 | |||
200 | 21.73 | |||
03/05/2024 | 12:54:53.449 | 3 | 21.73 | |
3 | 21.73 | |||
3 | 21.73 | |||
03/05/2024 | 12:54:19.238 | 5 | 21.74 | |
5 | 21.74 | |||
5 | 21.74 | |||
03/05/2024 | 12:53:10.793 | 10 | 21.73 | |
10 | 21.73 | |||
10 | 21.73 | |||
03/05/2024 | 12:52:45.025 | 100 | 21.74 | |
100 | 21.74 | |||
100 | 21.74 | |||
03/05/2024 | 12:52:33.437 | 45 | 21.74 | |
45 | 21.74 | |||
45 | 21.74 | |||
03/05/2024 | 12:50:25.352 | 8 | 21.74 | |
8 | 21.74 | |||
8 | 21.74 | |||
03/05/2024 | 12:50:22.103 | 5 | 21.74 | |
5 | 21.74 | |||
5 | 21.74 | |||
03/05/2024 | 12:50:04.273 | 15 | 21.73 | |
15 | 21.73 | |||
15 | 21.73 | |||
03/05/2024 | 12:49:55.746 | 28 | 21.74 | |
28 | 21.74 | |||
28 | 21.74 | |||
03/05/2024 | 12:46:09.551 | 55 | 21.73 | |
55 | 21.73 | |||
55 | 21.73 | |||
03/05/2024 | 12:45:49.709 | 100 | 21.74 | |
100 | 21.74 | |||
100 | 21.74 | |||
03/05/2024 | 12:42:50.062 | 76 | 21.73 | |
76 | 21.73 | |||
76 | 21.73 | |||
03/05/2024 | 12:39:58.511 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
03/05/2024 | 12:38:06.067 | 150 | 21.74 | |
150 | 21.74 | |||
150 | 21.74 | |||
03/05/2024 | 12:34:37.939 | 81 | 21.74 | |
81 | 21.74 | |||
81 | 21.74 | |||
03/05/2024 | 12:34:21.674 | 100 | 21.74 | |
100 | 21.74 | |||
100 | 21.74 | |||
03/05/2024 | 12:31:53.847 | 200 | 21.74 | |
200 | 21.74 | |||
200 | 21.74 | |||
03/05/2024 | 12:31:09.777 | 163 | 21.74 | |
163 | 21.74 | |||
163 | 21.74 | |||
03/05/2024 | 12:29:34.670 | 110 | 21.75 | |
110 | 21.75 | |||
110 | 21.75 | |||
03/05/2024 | 12:27:04.192 | 50 | 21.74 | |
50 | 21.74 | |||
50 | 21.74 | |||
03/05/2024 | 12:25:04.746 | 50 | 21.75 | |
50 | 21.75 | |||
50 | 21.75 | |||
03/05/2024 | 12:21:00.332 | 293 | 21.75 | |
293 | 21.75 | |||
293 | 21.75 | |||
03/05/2024 | 12:20:33.753 | 45 | 21.76 | |
45 | 21.76 | |||
45 | 21.76 | |||
03/05/2024 | 12:18:52.946 | 170 | 21.75 | |
170 | 21.75 | |||
170 | 21.75 | |||
03/05/2024 | 12:16:24.378 | 1 000 | 21.75 | |
1 000 | 21.75 | |||
1 000 | 21.75 | |||
03/05/2024 | 12:11:38.839 | 250 | 21.75 | |
51 | 21.75 | |||
133 | 21.75 | |||
66 | 21.75 | |||
250 | 21.75 | |||
03/05/2024 | 12:11:36.865 | 1 | 21.75 | |
1 | 21.75 | |||
1 | 21.75 | |||
03/05/2024 | 12:08:52.283 | 2 | 21.73 | |
2 | 21.73 | |||
2 | 21.73 | |||
03/05/2024 | 12:08:28.927 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
03/05/2024 | 12:08:21.240 | 220 | 21.73 | |
220 | 21.73 | |||
220 | 21.73 | |||
03/05/2024 | 12:07:35.746 | 30 | 21.73 | |
30 | 21.73 | |||
30 | 21.73 | |||
03/05/2024 | 12:05:06.324 | 1 500 | 21.73 | |
1 500 | 21.73 | |||
1 500 | 21.73 | |||
03/05/2024 | 12:03:25.273 | 11 | 21.74 | |
11 | 21.74 | |||
11 | 21.74 | |||
03/05/2024 | 12:03:21.961 | 4 | 21.75 | |
4 | 21.75 | |||
4 | 21.75 | |||
03/05/2024 | 12:02:55.985 | 1 000 | 21.74 | |
1 000 | 21.74 | |||
1 000 | 21.74 | |||
03/05/2024 | 12:02:11.092 | 55 | 21.74 | |
55 | 21.74 | |||
55 | 21.74 | |||
03/05/2024 | 11:59:38.214 | 500 | 21.74 | |
500 | 21.74 | |||
500 | 21.74 | |||
03/05/2024 | 11:57:34.117 | 100 | 21.73 | |
100 | 21.73 | |||
100 | 21.73 | |||
03/05/2024 | 11:57:21.577 | 495 | 21.73 | |
495 | 21.73 | |||
495 | 21.73 | |||
03/05/2024 | 11:57:07.313 | 32 | 21.74 | |
32 | 21.74 | |||
32 | 21.74 | |||
03/05/2024 | 11:55:25.266 | 22 | 21.73 | |
22 | 21.73 | |||
22 | 21.73 | |||
03/05/2024 | 11:54:12.826 | 700 | 21.73 | |
700 | 21.73 | |||
700 | 21.73 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00