Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
871
748
21.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:56:17.370 | 22 | 21.86 | |
22 | 21.86 | |||
22 | 21.86 | |||
26/04/2024 | 21:55:40.853 | 300 | 21.85 | |
300 | 21.85 | |||
290 | 21.85 | |||
10 | 21.85 | |||
26/04/2024 | 21:55:05.150 | 500 | 21.85 | |
500 | 21.85 | |||
500 | 21.85 | |||
26/04/2024 | 21:52:05.347 | 250 | 21.85 | |
250 | 21.85 | |||
243 | 21.85 | |||
7 | 21.85 | |||
26/04/2024 | 21:51:00.304 | 600 | 21.86 | |
600 | 21.86 | |||
600 | 21.86 | |||
26/04/2024 | 21:47:25.250 | 1 000 | 21.85 | |
500 | 21.85 | |||
1 000 | 21.85 | |||
500 | 21.85 | |||
26/04/2024 | 21:45:57.322 | 120 | 21.85 | |
120 | 21.85 | |||
120 | 21.85 | |||
26/04/2024 | 21:41:01.176 | 5 | 21.86 | |
5 | 21.86 | |||
5 | 21.86 | |||
26/04/2024 | 21:36:30.268 | 90 | 21.85 | |
90 | 21.85 | |||
90 | 21.85 | |||
26/04/2024 | 21:34:56.548 | 400 | 21.85 | |
400 | 21.85 | |||
400 | 21.85 | |||
26/04/2024 | 21:33:31.429 | 40 | 21.86 | |
40 | 21.86 | |||
40 | 21.86 | |||
26/04/2024 | 21:33:30.516 | 10 | 21.86 | |
10 | 21.86 | |||
10 | 21.86 | |||
26/04/2024 | 21:28:15.856 | 50 | 21.85 | |
50 | 21.85 | |||
50 | 21.85 | |||
26/04/2024 | 21:27:47.303 | 5 | 21.86 | |
5 | 21.86 | |||
5 | 21.86 | |||
26/04/2024 | 21:25:39.908 | 150 | 21.85 | |
150 | 21.85 | |||
150 | 21.85 | |||
26/04/2024 | 21:03:48.744 | 5 | 21.87 | |
5 | 21.87 | |||
5 | 21.87 | |||
26/04/2024 | 20:56:25.747 | 1 | 21.87 | |
1 | 21.87 | |||
1 | 21.87 | |||
26/04/2024 | 20:44:12.009 | 45 | 21.87 | |
45 | 21.87 | |||
45 | 21.87 | |||
26/04/2024 | 20:40:09.386 | 55 | 21.87 | |
55 | 21.87 | |||
55 | 21.87 | |||
26/04/2024 | 20:37:34.536 | 15 | 21.87 | |
15 | 21.87 | |||
15 | 21.87 | |||
26/04/2024 | 20:33:15.952 | 1 000 | 21.85 | |
1 000 | 21.85 | |||
1 000 | 21.85 | |||
26/04/2024 | 20:32:36.182 | 1 000 | 21.84 | |
1 000 | 21.84 | |||
1 000 | 21.84 | |||
26/04/2024 | 20:31:18.741 | 5 | 21.82 | |
5 | 21.82 | |||
5 | 21.82 | |||
26/04/2024 | 20:29:56.749 | 100 | 21.87 | |
100 | 21.87 | |||
100 | 21.87 | |||
26/04/2024 | 20:19:03.489 | 400 | 21.87 | |
400 | 21.87 | |||
400 | 21.87 | |||
26/04/2024 | 20:18:54.481 | 600 | 21.87 | |
600 | 21.87 | |||
600 | 21.87 | |||
26/04/2024 | 20:18:43.881 | 1 | 21.87 | |
1 | 21.87 | |||
1 | 21.87 | |||
26/04/2024 | 20:17:16.011 | 1 | 21.87 | |
1 | 21.87 | |||
1 | 21.87 | |||
26/04/2024 | 20:15:50.234 | 18 | 21.81 | |
18 | 21.81 | |||
18 | 21.81 | |||
26/04/2024 | 20:13:07.559 | 2 | 21.87 | |
2 | 21.87 | |||
2 | 21.87 | |||
26/04/2024 | 20:11:28.519 | 300 | 21.87 | |
300 | 21.87 | |||
300 | 21.87 | |||
26/04/2024 | 20:07:55.526 | 1 | 21.87 | |
1 | 21.87 | |||
1 | 21.87 | |||
26/04/2024 | 20:06:00.179 | 1 | 21.81 | |
1 | 21.81 | |||
1 | 21.81 | |||
26/04/2024 | 20:03:06.041 | 1 000 | 21.88 | |
1 000 | 21.88 | |||
1 000 | 21.88 | |||
26/04/2024 | 20:02:15.227 | 1 000 | 21.85 | |
1 000 | 21.85 | |||
1 000 | 21.85 | |||
26/04/2024 | 20:02:00.157 | 1 000 | 21.85 | |
1 000 | 21.85 | |||
246 | 21.85 | |||
554 | 21.85 | |||
200 | 21.85 | |||
26/04/2024 | 20:01:14.131 | 30 | 21.85 | |
30 | 21.85 | |||
30 | 21.85 | |||
26/04/2024 | 20:00:14.049 | 645 | 21.84 | |
645 | 21.84 | |||
446 | 21.84 | |||
199 | 21.84 | |||
26/04/2024 | 19:57:54.507 | 1 000 | 21.83 | |
1 000 | 21.83 | |||
1 000 | 21.83 | |||
26/04/2024 | 19:57:46.510 | 750 | 21.82 | |
750 | 21.82 | |||
750 | 21.82 | |||
26/04/2024 | 19:57:44.511 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
26/04/2024 | 19:57:24.507 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
26/04/2024 | 19:57:14.504 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
26/04/2024 | 19:57:04.503 | 1 000 | 21.80 | |
1 000 | 21.80 | |||
1 000 | 21.80 | |||
26/04/2024 | 19:56:54.502 | 1 000 | 21.80 | |
1 000 | 21.80 | |||
1 000 | 21.80 | |||
26/04/2024 | 19:56:50.765 | 3 000 | 21.74 | |
3 000 | 21.74 | |||
3 000 | 21.74 | |||
26/04/2024 | 19:56:43.689 | 1 100 | 21.77 | |
750 | 21.77 | |||
350 | 21.77 | |||
1 100 | 21.77 | |||
26/04/2024 | 19:56:38.158 | 576 | 21.82 | |
576 | 21.82 | |||
52 | 21.82 | |||
199 | 21.82 | |||
200 | 21.82 | |||
125 | 21.82 | |||
26/04/2024 | 19:55:36.697 | 524 | 21.83 | |
524 | 21.83 | |||
524 | 21.83 | |||
26/04/2024 | 19:52:07.865 | 1 000 | 21.86 | |
1 000 | 21.86 | |||
1 000 | 21.86 | |||
26/04/2024 | 19:51:43.240 | 1 | 21.83 | |
1 | 21.83 | |||
1 | 21.83 | |||
26/04/2024 | 19:51:25.422 | 50 | 21.87 | |
50 | 21.87 | |||
50 | 21.87 | |||
26/04/2024 | 19:49:27.100 | 50 | 21.82 | |
50 | 21.82 | |||
50 | 21.82 | |||
26/04/2024 | 19:49:10.312 | 6 000 | 21.84 | |
1 000 | 21.84 | |||
6 000 | 21.84 | |||
5 000 | 21.84 | |||
26/04/2024 | 19:48:56.396 | 1 000 | 21.83 | |
1 000 | 21.83 | |||
1 000 | 21.83 | |||
26/04/2024 | 19:48:51.027 | 1 316 | 21.84 | |
316 | 21.84 | |||
1 000 | 21.84 | |||
1 316 | 21.84 | |||
26/04/2024 | 19:46:26.381 | 1 000 | 21.85 | |
1 000 | 21.85 | |||
1 000 | 21.85 | |||
26/04/2024 | 19:36:13.021 | 100 | 21.83 | |
100 | 21.83 | |||
100 | 21.83 | |||
26/04/2024 | 19:34:27.810 | 100 | 21.87 | |
100 | 21.87 | |||
100 | 21.87 | |||
26/04/2024 | 19:31:37.800 | 5 | 21.87 | |
5 | 21.87 | |||
5 | 21.87 | |||
26/04/2024 | 19:28:08.437 | 3 | 21.87 | |
3 | 21.87 | |||
3 | 21.87 | |||
26/04/2024 | 19:26:57.251 | 2 | 21.87 | |
2 | 21.87 | |||
2 | 21.87 | |||
26/04/2024 | 19:26:26.384 | 5 | 21.87 | |
5 | 21.87 | |||
5 | 21.87 | |||
26/04/2024 | 19:21:14.068 | 50 | 21.87 | |
50 | 21.87 | |||
50 | 21.87 | |||
26/04/2024 | 19:17:32.079 | 22 | 21.87 | |
22 | 21.87 | |||
22 | 21.87 | |||
26/04/2024 | 19:16:50.299 | 175 | 21.83 | |
175 | 21.83 | |||
175 | 21.83 | |||
26/04/2024 | 19:16:11.683 | 1 000 | 21.87 | |
1 000 | 21.87 | |||
1 000 | 21.87 | |||
26/04/2024 | 19:16:02.273 | 1 000 | 21.86 | |
1 000 | 21.86 | |||
1 000 | 21.86 | |||
26/04/2024 | 19:15:52.299 | 1 000 | 21.86 | |
50 | 21.86 | |||
950 | 21.86 | |||
1 000 | 21.86 | |||
26/04/2024 | 19:13:28.081 | 3 200 | 21.85 | |
200 | 21.85 | |||
500 | 21.85 | |||
2 000 | 21.85 | |||
500 | 21.85 | |||
3 200 | 21.85 | |||
26/04/2024 | 19:10:34.463 | 1 000 | 21.84 | |
1 000 | 21.84 | |||
1 000 | 21.84 | |||
26/04/2024 | 19:07:09.083 | 1 000 | 21.84 | |
1 000 | 21.84 | |||
1 000 | 21.84 | |||
26/04/2024 | 19:06:19.745 | 1 000 | 21.84 | |
800 | 21.84 | |||
1 000 | 21.84 | |||
200 | 21.84 | |||
26/04/2024 | 19:05:13.869 | 250 | 21.79 | |
250 | 21.79 | |||
50 | 21.79 | |||
200 | 21.79 | |||
26/04/2024 | 19:04:59.719 | 25 | 21.84 | |
25 | 21.84 | |||
25 | 21.84 | |||
26/04/2024 | 19:03:00.807 | 1 000 | 21.84 | |
1 000 | 21.84 | |||
1 000 | 21.84 | |||
26/04/2024 | 19:02:20.806 | 1 000 | 21.84 | |
1 000 | 21.84 | |||
1 000 | 21.84 | |||
26/04/2024 | 19:00:57.586 | 340 | 21.84 | |
100 | 21.84 | |||
115 | 21.84 | |||
125 | 21.84 | |||
340 | 21.84 | |||
26/04/2024 | 18:56:19.153 | 45 | 21.84 | |
45 | 21.84 | |||
45 | 21.84 | |||
26/04/2024 | 18:54:09.354 | 45 | 21.84 | |
45 | 21.84 | |||
45 | 21.84 | |||
26/04/2024 | 18:52:17.903 | 200 | 21.81 | |
200 | 21.81 | |||
200 | 21.81 | |||
26/04/2024 | 18:52:17.745 | 480 | 21.80 | |
480 | 21.80 | |||
480 | 21.80 | |||
26/04/2024 | 18:52:12.028 | 480 | 21.79 | |
480 | 21.79 | |||
480 | 21.79 | |||
26/04/2024 | 18:50:18.357 | 380 | 21.78 | |
200 | 21.78 | |||
180 | 21.78 | |||
380 | 21.78 | |||
26/04/2024 | 18:46:57.001 | 50 | 21.78 | |
50 | 21.78 | |||
50 | 21.78 | |||
26/04/2024 | 18:39:08.304 | 50 | 21.84 | |
50 | 21.84 | |||
50 | 21.84 | |||
26/04/2024 | 18:37:42.210 | 300 | 21.79 | |
100 | 21.79 | |||
300 | 21.79 | |||
200 | 21.79 | |||
26/04/2024 | 18:30:17.746 | 43 | 21.84 | |
43 | 21.84 | |||
43 | 21.84 | |||
26/04/2024 | 18:29:19.400 | 5 | 21.84 | |
5 | 21.84 | |||
5 | 21.84 | |||
26/04/2024 | 18:25:35.065 | 50 | 21.84 | |
50 | 21.84 | |||
50 | 21.84 | |||
26/04/2024 | 18:23:32.901 | 300 | 21.84 | |
300 | 21.84 | |||
300 | 21.84 | |||
26/04/2024 | 18:21:25.174 | 13 | 21.84 | |
13 | 21.84 | |||
13 | 21.84 | |||
26/04/2024 | 18:20:56.366 | 300 | 21.84 | |
300 | 21.84 | |||
100 | 21.84 | |||
200 | 21.84 | |||
26/04/2024 | 18:16:31.583 | 20 | 21.78 | |
20 | 21.78 | |||
20 | 21.78 | |||
26/04/2024 | 18:16:31.490 | 500 | 21.79 | |
300 | 21.79 | |||
500 | 21.79 | |||
200 | 21.79 | |||
26/04/2024 | 18:14:07.401 | 250 | 21.84 | |
250 | 21.84 | |||
250 | 21.84 | |||
26/04/2024 | 18:13:25.652 | 1 | 21.84 | |
1 | 21.84 | |||
1 | 21.84 | |||
26/04/2024 | 18:13:15.696 | 2 | 21.84 | |
2 | 21.84 | |||
2 | 21.84 | |||
26/04/2024 | 18:09:42.180 | 9 | 21.78 | |
9 | 21.78 | |||
9 | 21.78 | |||
26/04/2024 | 18:06:36.203 | 4 750 | 21.83 | |
4 750 | 21.83 | |||
4 750 | 21.83 | |||
26/04/2024 | 18:06:10.336 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
26/04/2024 | 18:05:50.335 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
26/04/2024 | 18:05:40.818 | 1 100 | 21.82 | |
800 | 21.82 | |||
200 | 21.82 | |||
100 | 21.82 | |||
100 | 21.82 | |||
1 000 | 21.82 | |||
26/04/2024 | 18:04:04.140 | 1 200 | 21.77 | |
1 200 | 21.77 | |||
200 | 21.77 | |||
1 000 | 21.77 | |||
26/04/2024 | 18:03:15.835 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
26/04/2024 | 18:02:40.782 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
26/04/2024 | 18:02:04.956 | 5 | 21.82 | |
5 | 21.82 | |||
5 | 21.82 | |||
26/04/2024 | 18:01:19.608 | 40 | 21.82 | |
40 | 21.82 | |||
40 | 21.82 | |||
26/04/2024 | 18:01:12.604 | 25 | 21.82 | |
25 | 21.82 | |||
25 | 21.82 | |||
26/04/2024 | 18:00:56.586 | 55 | 21.77 | |
55 | 21.77 | |||
55 | 21.77 | |||
26/04/2024 | 18:00:19.224 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
26/04/2024 | 17:59:59.012 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
200 | 21.82 | |||
800 | 21.82 | |||
26/04/2024 | 17:59:49.011 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
26/04/2024 | 17:59:39.877 | 50 | 21.76 | |
50 | 21.76 | |||
50 | 21.76 | |||
26/04/2024 | 17:51:36.902 | 2 | 21.78 | |
2 | 21.78 | |||
2 | 21.78 | |||
26/04/2024 | 17:51:27.165 | 50 | 21.84 | |
50 | 21.84 | |||
50 | 21.84 | |||
26/04/2024 | 17:49:18.012 | 250 | 21.82 | |
250 | 21.82 | |||
250 | 21.82 | |||
26/04/2024 | 17:49:15.992 | 3 000 | 21.82 | |
3 000 | 21.82 | |||
30 | 21.82 | |||
2 970 | 21.82 | |||
26/04/2024 | 17:48:26.280 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
26/04/2024 | 17:47:56.274 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
26/04/2024 | 17:47:46.273 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
26/04/2024 | 17:47:40.016 | 500 | 21.79 | |
500 | 21.79 | |||
500 | 21.79 | |||
26/04/2024 | 17:47:39.843 | 1 000 | 21.79 | |
1 000 | 21.79 | |||
1 000 | 21.79 | |||
26/04/2024 | 17:47:39.543 | 1 000 | 21.79 | |
1 000 | 21.79 | |||
1 000 | 21.79 | |||
26/04/2024 | 17:47:39.248 | 2 000 | 21.79 | |
1 000 | 21.79 | |||
1 000 | 21.79 | |||
2 000 | 21.79 | |||
26/04/2024 | 17:46:56.266 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
26/04/2024 | 17:46:46.269 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
26/04/2024 | 17:46:45.782 | 200 | 21.81 | |
200 | 21.81 | |||
200 | 21.81 | |||
26/04/2024 | 17:46:33.228 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
26/04/2024 | 17:45:48.971 | 50 | 21.84 | |
50 | 21.84 | |||
50 | 21.84 | |||
26/04/2024 | 17:39:21.917 | 100 | 21.82 | |
100 | 21.82 | |||
100 | 21.82 | |||
26/04/2024 | 17:36:55.415 | 250 | 21.82 | |
250 | 21.82 | |||
250 | 21.82 | |||
26/04/2024 | 17:36:54.864 | 379 | 21.82 | |
20 | 21.82 | |||
314 | 21.82 | |||
3 | 21.82 | |||
20 | 21.82 | |||
356 | 21.82 | |||
45 | 21.82 | |||
26/04/2024 | 17:28:56.774 | 184 | 21.82 | |
184 | 21.82 | |||
184 | 21.82 | |||
26/04/2024 | 17:28:53.461 | 91 | 21.83 | |
91 | 21.83 | |||
91 | 21.83 | |||
26/04/2024 | 17:27:06.201 | 80 | 21.83 | |
80 | 21.83 | |||
80 | 21.83 | |||
26/04/2024 | 17:25:55.013 | 1 | 21.83 | |
1 | 21.83 | |||
1 | 21.83 | |||
26/04/2024 | 17:25:44.206 | 228 | 21.82 | |
228 | 21.82 | |||
228 | 21.82 | |||
26/04/2024 | 17:24:37.059 | 1 | 21.82 | |
1 | 21.82 | |||
1 | 21.82 | |||
26/04/2024 | 17:24:32.803 | 800 | 21.83 | |
800 | 21.83 | |||
800 | 21.83 | |||
26/04/2024 | 17:23:27.041 | 66 | 21.84 | |
66 | 21.84 | |||
66 | 21.84 | |||
26/04/2024 | 17:22:35.334 | 1 740 | 21.83 | |
1 740 | 21.83 | |||
1 740 | 21.83 | |||
26/04/2024 | 17:21:57.936 | 600 | 21.83 | |
600 | 21.83 | |||
600 | 21.83 | |||
26/04/2024 | 17:20:47.277 | 510 | 21.85 | |
510 | 21.85 | |||
510 | 21.85 | |||
26/04/2024 | 17:19:54.149 | 1 | 21.86 | |
1 | 21.86 | |||
1 | 21.86 | |||
26/04/2024 | 17:19:31.307 | 150 | 21.85 | |
150 | 21.85 | |||
150 | 21.85 | |||
26/04/2024 | 17:19:20.590 | 5 | 21.85 | |
5 | 21.85 | |||
5 | 21.85 | |||
26/04/2024 | 17:18:35.596 | 50 | 21.86 | |
50 | 21.86 | |||
50 | 21.86 | |||
26/04/2024 | 17:18:12.677 | 88 | 21.85 | |
88 | 21.85 | |||
88 | 21.85 | |||
26/04/2024 | 17:17:02.464 | 10 | 21.86 | |
10 | 21.86 | |||
10 | 21.86 | |||
26/04/2024 | 17:16:56.807 | 100 | 21.85 | |
100 | 21.85 | |||
100 | 21.85 | |||
26/04/2024 | 17:13:50.247 | 1 380 | 21.86 | |
230 | 21.86 | |||
1 380 | 21.86 | |||
1 000 | 21.86 | |||
150 | 21.86 | |||
26/04/2024 | 17:12:57.058 | 8 000 | 21.85 | |
8 000 | 21.85 | |||
8 000 | 21.85 | |||
26/04/2024 | 17:12:34.406 | 2 000 | 21.85 | |
2 000 | 21.85 | |||
2 000 | 21.85 | |||
26/04/2024 | 17:07:00.574 | 279 | 21.83 | |
279 | 21.83 | |||
279 | 21.83 | |||
26/04/2024 | 17:06:57.376 | 40 | 21.83 | |
40 | 21.83 | |||
40 | 21.83 | |||
26/04/2024 | 17:06:34.679 | 200 | 21.82 | |
200 | 21.82 | |||
200 | 21.82 | |||
26/04/2024 | 17:05:57.189 | 35 | 21.82 | |
35 | 21.82 | |||
35 | 21.82 | |||
26/04/2024 | 17:01:47.293 | 230 | 21.83 | |
230 | 21.83 | |||
230 | 21.83 | |||
26/04/2024 | 17:00:25.218 | 2 000 | 21.82 | |
2 000 | 21.82 | |||
2 000 | 21.82 | |||
26/04/2024 | 16:57:54.309 | 350 | 21.83 | |
350 | 21.83 | |||
350 | 21.83 | |||
26/04/2024 | 16:57:41.890 | 1 | 21.82 | |
1 | 21.82 | |||
1 | 21.82 | |||
26/04/2024 | 16:57:28.177 | 32 | 21.83 | |
32 | 21.83 | |||
32 | 21.83 | |||
26/04/2024 | 16:56:32.166 | 2 000 | 21.84 | |
2 000 | 21.84 | |||
2 000 | 21.84 | |||
26/04/2024 | 16:55:38.001 | 280 | 21.83 | |
280 | 21.83 | |||
280 | 21.83 | |||
26/04/2024 | 16:53:44.843 | 150 | 21.83 | |
150 | 21.83 | |||
150 | 21.83 | |||
26/04/2024 | 16:53:16.335 | 2 000 | 21.84 | |
2 000 | 21.84 | |||
2 000 | 21.84 | |||
26/04/2024 | 16:52:40.567 | 4 | 21.84 | |
4 | 21.84 | |||
4 | 21.84 | |||
26/04/2024 | 16:51:52.804 | 150 | 21.83 | |
150 | 21.83 | |||
150 | 21.83 | |||
26/04/2024 | 16:51:26.140 | 150 | 21.83 | |
150 | 21.83 | |||
150 | 21.83 | |||
26/04/2024 | 16:50:15.329 | 500 | 21.84 | |
500 | 21.84 | |||
500 | 21.84 | |||
26/04/2024 | 16:50:08.430 | 2 000 | 21.84 | |
2 000 | 21.84 | |||
2 000 | 21.84 | |||
26/04/2024 | 16:49:40.630 | 44 | 21.84 | |
44 | 21.84 | |||
44 | 21.84 | |||
26/04/2024 | 16:48:57.334 | 1 000 | 21.85 | |
1 000 | 21.85 | |||
1 000 | 21.85 | |||
26/04/2024 | 16:48:22.455 | 18 | 21.84 | |
18 | 21.84 | |||
18 | 21.84 | |||
26/04/2024 | 16:47:08.784 | 5 | 21.85 | |
5 | 21.85 | |||
5 | 21.85 | |||
26/04/2024 | 16:47:06.978 | 110 | 21.85 | |
110 | 21.85 | |||
110 | 21.85 | |||
26/04/2024 | 16:46:36.442 | 250 | 21.85 | |
250 | 21.85 | |||
150 | 21.85 | |||
100 | 21.85 | |||
26/04/2024 | 16:45:53.606 | 2 000 | 21.85 | |
2 000 | 21.85 | |||
2 000 | 21.85 | |||
26/04/2024 | 16:45:38.425 | 46 | 21.85 | |
46 | 21.85 | |||
46 | 21.85 | |||
26/04/2024 | 16:45:09.527 | 60 | 21.86 | |
60 | 21.86 | |||
60 | 21.86 | |||
26/04/2024 | 16:43:56.208 | 50 | 21.85 | |
50 | 21.85 | |||
50 | 21.85 | |||
26/04/2024 | 16:43:38.301 | 100 | 21.86 | |
100 | 21.86 | |||
100 | 21.86 | |||
26/04/2024 | 16:43:11.402 | 100 | 21.85 | |
100 | 21.85 | |||
100 | 21.85 | |||
26/04/2024 | 16:42:06.958 | 2 000 | 21.86 | |
2 000 | 21.86 | |||
2 000 | 21.86 | |||
26/04/2024 | 16:41:40.251 | 300 | 21.85 | |
300 | 21.85 | |||
300 | 21.85 | |||
26/04/2024 | 16:41:40.180 | 140 | 21.85 | |
140 | 21.85 | |||
140 | 21.85 | |||
26/04/2024 | 16:40:28.947 | 2 000 | 21.86 | |
2 000 | 21.86 | |||
2 000 | 21.86 | |||
26/04/2024 | 16:40:03.316 | 550 | 21.86 | |
550 | 21.86 | |||
550 | 21.86 | |||
26/04/2024 | 16:39:36.027 | 444 | 21.86 | |
444 | 21.86 | |||
444 | 21.86 | |||
26/04/2024 | 16:39:03.051 | 30 | 21.86 | |
30 | 21.86 | |||
30 | 21.86 | |||
26/04/2024 | 16:38:59.484 | 500 | 21.86 | |
500 | 21.86 | |||
500 | 21.86 | |||
26/04/2024 | 16:38:55.629 | 200 | 21.86 | |
200 | 21.86 | |||
200 | 21.86 | |||
26/04/2024 | 16:38:21.012 | 30 | 21.86 | |
30 | 21.86 | |||
30 | 21.86 | |||
26/04/2024 | 16:37:58.061 | 400 | 21.86 | |
400 | 21.86 | |||
400 | 21.86 | |||
26/04/2024 | 16:37:06.252 | 10 | 21.87 | |
10 | 21.87 | |||
10 | 21.87 | |||
26/04/2024 | 16:36:38.113 | 250 | 21.86 | |
250 | 21.86 | |||
250 | 21.86 | |||
26/04/2024 | 16:36:23.251 | 74 | 21.87 | |
74 | 21.87 | |||
74 | 21.87 | |||
26/04/2024 | 16:35:50.713 | 1 300 | 21.86 | |
1 300 | 21.86 | |||
1 000 | 21.86 | |||
200 | 21.86 | |||
100 | 21.86 | |||
26/04/2024 | 16:35:11.832 | 300 | 21.85 | |
300 | 21.85 | |||
300 | 21.85 | |||
26/04/2024 | 16:34:57.337 | 7 | 21.86 | |
7 | 21.86 | |||
7 | 21.86 | |||
26/04/2024 | 16:34:29.722 | 180 | 21.85 | |
180 | 21.85 | |||
180 | 21.85 | |||
26/04/2024 | 16:34:29.557 | 2 000 | 21.85 | |
200 | 21.85 | |||
2 000 | 21.85 | |||
1 650 | 21.85 | |||
150 | 21.85 | |||
26/04/2024 | 16:34:29.398 | 2 000 | 21.85 | |
2 000 | 21.85 | |||
2 000 | 21.85 | |||
26/04/2024 | 16:33:53.894 | 2 000 | 21.85 | |
2 000 | 21.85 | |||
2 000 | 21.85 | |||
26/04/2024 | 16:33:51.661 | 50 | 21.85 | |
50 | 21.85 | |||
50 | 21.85 | |||
26/04/2024 | 16:33:22.805 | 1 000 | 21.84 | |
1 000 | 21.84 | |||
1 000 | 21.84 | |||
26/04/2024 | 16:32:44.555 | 100 | 21.84 | |
100 | 21.84 | |||
100 | 21.84 | |||
26/04/2024 | 16:31:20.525 | 100 | 21.84 | |
100 | 21.84 | |||
100 | 21.84 | |||
26/04/2024 | 16:31:15.473 | 58 | 21.84 | |
58 | 21.84 | |||
58 | 21.84 | |||
26/04/2024 | 16:30:14.886 | 10 | 21.84 | |
10 | 21.84 | |||
10 | 21.84 | |||
26/04/2024 | 16:29:41.895 | 20 | 21.85 | |
20 | 21.85 | |||
20 | 21.85 | |||
26/04/2024 | 16:29:37.435 | 150 | 21.84 | |
150 | 21.84 | |||
150 | 21.84 | |||
26/04/2024 | 16:26:46.443 | 100 | 21.85 | |
100 | 21.85 | |||
100 | 21.85 | |||
26/04/2024 | 16:24:06.087 | 1 800 | 21.83 | |
1 800 | 21.83 | |||
1 350 | 21.83 | |||
450 | 21.83 | |||
26/04/2024 | 16:23:38.209 | 1 500 | 21.83 | |
1 500 | 21.83 | |||
1 500 | 21.83 | |||
26/04/2024 | 16:23:23.166 | 1 | 21.82 | |
1 | 21.82 | |||
1 | 21.82 | |||
26/04/2024 | 16:23:03.459 | 12 750 | 21.82 | |
2 000 | 21.82 | |||
12 750 | 21.82 | |||
450 | 21.82 | |||
10 000 | 21.82 | |||
300 | 21.82 | |||
26/04/2024 | 16:22:31.353 | 2 000 | 21.82 | |
2 000 | 21.82 | |||
2 000 | 21.82 | |||
26/04/2024 | 16:20:44.736 | 350 | 21.83 | |
150 | 21.83 | |||
200 | 21.83 | |||
350 | 21.83 | |||
26/04/2024 | 16:20:32.889 | 700 | 21.82 | |
700 | 21.82 | |||
700 | 21.82 | |||
26/04/2024 | 16:20:22.559 | 1 500 | 21.82 | |
1 500 | 21.82 | |||
1 500 | 21.82 | |||
26/04/2024 | 16:19:41.342 | 800 | 21.81 | |
800 | 21.81 | |||
800 | 21.81 | |||
26/04/2024 | 16:19:28.279 | 110 | 21.81 | |
110 | 21.81 | |||
110 | 21.81 | |||
26/04/2024 | 16:18:50.064 | 45 | 21.81 | |
45 | 21.81 | |||
45 | 21.81 | |||
26/04/2024 | 16:18:16.701 | 70 | 21.81 | |
70 | 21.81 | |||
70 | 21.81 | |||
26/04/2024 | 16:17:23.298 | 30 | 21.80 | |
30 | 21.80 | |||
30 | 21.80 | |||
26/04/2024 | 16:16:11.907 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
26/04/2024 | 16:15:41.530 | 500 | 21.79 | |
500 | 21.79 | |||
500 | 21.79 | |||
26/04/2024 | 16:15:34.050 | 200 | 21.80 | |
200 | 21.80 | |||
200 | 21.80 | |||
26/04/2024 | 16:15:07.243 | 250 | 21.80 | |
250 | 21.80 | |||
250 | 21.80 | |||
26/04/2024 | 16:13:43.636 | 50 | 21.80 | |
50 | 21.80 | |||
50 | 21.80 | |||
26/04/2024 | 16:13:32.472 | 500 | 21.81 | |
500 | 21.81 | |||
500 | 21.81 | |||
26/04/2024 | 16:11:19.915 | 37 | 21.80 | |
37 | 21.80 | |||
37 | 21.80 | |||
26/04/2024 | 16:10:27.272 | 183 | 21.82 | |
183 | 21.82 | |||
183 | 21.82 | |||
26/04/2024 | 16:08:38.409 | 100 | 21.81 | |
100 | 21.81 | |||
100 | 21.81 | |||
26/04/2024 | 16:08:27.474 | 33 | 21.81 | |
33 | 21.81 | |||
33 | 21.81 | |||
26/04/2024 | 16:07:32.516 | 965 | 21.81 | |
965 | 21.81 | |||
965 | 21.81 | |||
26/04/2024 | 16:07:10.217 | 2 000 | 21.81 | |
2 000 | 21.81 | |||
2 000 | 21.81 | |||
26/04/2024 | 16:06:54.858 | 39 | 21.81 | |
39 | 21.81 | |||
39 | 21.81 | |||
26/04/2024 | 16:06:06.962 | 156 | 21.80 | |
156 | 21.80 | |||
156 | 21.80 | |||
26/04/2024 | 16:06:06.920 | 83 | 21.80 | |
83 | 21.80 | |||
83 | 21.80 | |||
26/04/2024 | 16:05:51.479 | 205 | 21.82 | |
5 | 21.82 | |||
205 | 21.82 | |||
200 | 21.82 | |||
26/04/2024 | 16:05:34.251 | 30 | 21.82 | |
30 | 21.82 | |||
30 | 21.82 | |||
26/04/2024 | 16:05:33.862 | 2 000 | 21.81 | |
1 784 | 21.81 | |||
216 | 21.81 | |||
2 000 | 21.81 | |||
26/04/2024 | 16:05:28.286 | 500 | 21.81 | |
500 | 21.81 | |||
309 | 21.81 | |||
191 | 21.81 | |||
26/04/2024 | 16:04:51.896 | 2 000 | 21.80 | |
2 000 | 21.80 | |||
2 000 | 21.80 | |||
26/04/2024 | 16:04:18.061 | 1 700 | 21.80 | |
1 700 | 21.80 | |||
1 700 | 21.80 | |||
26/04/2024 | 16:04:04.099 | 5 | 21.81 | |
5 | 21.81 | |||
5 | 21.81 | |||
26/04/2024 | 16:02:48.706 | 39 | 21.81 | |
39 | 21.81 | |||
39 | 21.81 | |||
26/04/2024 | 16:02:22.700 | 1 | 21.81 | |
1 | 21.81 | |||
1 | 21.81 | |||
26/04/2024 | 16:02:17.029 | 250 | 21.81 | |
250 | 21.81 | |||
250 | 21.81 | |||
26/04/2024 | 15:58:55.490 | 937 | 21.80 | |
937 | 21.80 | |||
937 | 21.80 | |||
26/04/2024 | 15:55:16.490 | 73 | 21.80 | |
73 | 21.80 | |||
73 | 21.80 | |||
26/04/2024 | 15:55:15.559 | 1 500 | 21.80 | |
1 500 | 21.80 | |||
1 500 | 21.80 | |||
26/04/2024 | 15:54:09.404 | 3 | 21.81 | |
3 | 21.81 | |||
3 | 21.81 | |||
26/04/2024 | 15:53:40.598 | 1 350 | 21.80 | |
900 | 21.80 | |||
450 | 21.80 | |||
1 350 | 21.80 | |||
26/04/2024 | 15:53:40.405 | 2 000 | 21.80 | |
2 000 | 21.80 | |||
2 000 | 21.80 | |||
26/04/2024 | 15:53:39.970 | 2 000 | 21.80 | |
2 000 | 21.80 | |||
2 000 | 21.80 | |||
26/04/2024 | 15:53:39.596 | 2 000 | 21.80 | |
2 000 | 21.80 | |||
2 000 | 21.80 | |||
26/04/2024 | 15:53:32.410 | 2 000 | 21.80 | |
2 000 | 21.80 | |||
2 000 | 21.80 | |||
26/04/2024 | 15:53:03.320 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
26/04/2024 | 15:51:34.255 | 20 | 21.78 | |
20 | 21.78 | |||
20 | 21.78 | |||
26/04/2024 | 15:51:22.498 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
26/04/2024 | 15:50:59.036 | 100 | 21.78 | |
100 | 21.78 | |||
100 | 21.78 | |||
26/04/2024 | 15:49:39.587 | 150 | 21.78 | |
150 | 21.78 | |||
150 | 21.78 | |||
26/04/2024 | 15:49:22.832 | 150 | 21.77 | |
150 | 21.77 | |||
150 | 21.77 | |||
26/04/2024 | 15:45:57.457 | 50 | 21.77 | |
50 | 21.77 | |||
50 | 21.77 | |||
26/04/2024 | 15:45:21.159 | 438 | 21.78 | |
438 | 21.78 | |||
438 | 21.78 | |||
26/04/2024 | 15:44:53.632 | 7 | 21.78 | |
7 | 21.78 | |||
7 | 21.78 | |||
26/04/2024 | 15:43:21.219 | 200 | 21.78 | |
200 | 21.78 | |||
200 | 21.78 | |||
26/04/2024 | 15:37:53.736 | 30 | 21.77 | |
30 | 21.77 | |||
30 | 21.77 | |||
26/04/2024 | 15:36:20.986 | 2 | 21.74 | |
2 | 21.74 | |||
2 | 21.74 | |||
26/04/2024 | 15:35:13.877 | 14 | 21.74 | |
14 | 21.74 | |||
14 | 21.74 | |||
26/04/2024 | 15:34:51.740 | 46 | 21.75 | |
46 | 21.75 | |||
46 | 21.75 | |||
26/04/2024 | 15:31:42.078 | 72 | 21.70 | |
72 | 21.70 | |||
72 | 21.70 | |||
26/04/2024 | 15:31:39.361 | 13 | 21.70 | |
13 | 21.70 | |||
13 | 21.70 | |||
26/04/2024 | 15:31:23.428 | 2 000 | 21.71 | |
2 000 | 21.71 | |||
2 000 | 21.71 | |||
26/04/2024 | 15:29:39.140 | 100 | 21.78 | |
100 | 21.78 | |||
100 | 21.78 | |||
26/04/2024 | 15:27:29.340 | 1 | 21.78 | |
1 | 21.78 | |||
1 | 21.78 | |||
26/04/2024 | 15:26:15.109 | 5 | 21.79 | |
5 | 21.79 | |||
5 | 21.79 | |||
26/04/2024 | 15:25:27.285 | 1 | 21.79 | |
1 | 21.79 | |||
1 | 21.79 | |||
26/04/2024 | 15:21:17.820 | 50 | 21.79 | |
50 | 21.79 | |||
50 | 21.79 | |||
26/04/2024 | 15:20:39.793 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
26/04/2024 | 15:18:34.701 | 38 | 21.78 | |
38 | 21.78 | |||
38 | 21.78 | |||
26/04/2024 | 15:18:32.908 | 150 | 21.78 | |
150 | 21.78 | |||
150 | 21.78 | |||
26/04/2024 | 15:14:28.023 | 50 | 21.77 | |
50 | 21.77 | |||
50 | 21.77 | |||
26/04/2024 | 15:14:18.167 | 34 | 21.78 | |
34 | 21.78 | |||
34 | 21.78 | |||
26/04/2024 | 15:11:42.992 | 518 | 21.78 | |
518 | 21.78 | |||
518 | 21.78 | |||
26/04/2024 | 15:09:24.509 | 5 | 21.79 | |
5 | 21.79 | |||
5 | 21.79 | |||
26/04/2024 | 15:08:45.785 | 50 | 21.78 | |
50 | 21.78 | |||
50 | 21.78 | |||
26/04/2024 | 15:06:56.719 | 7 | 21.79 | |
7 | 21.79 | |||
7 | 21.79 | |||
26/04/2024 | 15:03:52.229 | 44 | 21.79 | |
44 | 21.79 | |||
44 | 21.79 | |||
26/04/2024 | 15:03:21.471 | 5 | 21.79 | |
5 | 21.79 | |||
5 | 21.79 | |||
26/04/2024 | 15:02:57.068 | 5 | 21.78 | |
5 | 21.78 | |||
5 | 21.78 | |||
26/04/2024 | 15:01:58.843 | 13 | 21.79 | |
13 | 21.79 | |||
13 | 21.79 | |||
26/04/2024 | 15:01:17.911 | 20 | 21.79 | |
20 | 21.79 | |||
20 | 21.79 | |||
26/04/2024 | 15:00:41.724 | 200 | 21.79 | |
200 | 21.79 | |||
200 | 21.79 | |||
26/04/2024 | 14:59:57.636 | 18 | 21.78 | |
18 | 21.78 | |||
18 | 21.78 | |||
26/04/2024 | 14:57:29.642 | 400 | 21.76 | |
400 | 21.76 | |||
400 | 21.76 | |||
26/04/2024 | 14:56:04.184 | 10 | 21.75 | |
10 | 21.75 | |||
10 | 21.75 | |||
26/04/2024 | 14:54:44.392 | 300 | 21.74 | |
300 | 21.74 | |||
300 | 21.74 | |||
26/04/2024 | 14:53:42.667 | 14 | 21.75 | |
14 | 21.75 | |||
14 | 21.75 | |||
26/04/2024 | 14:51:10.696 | 45 | 21.77 | |
45 | 21.77 | |||
45 | 21.77 | |||
26/04/2024 | 14:50:15.674 | 100 | 21.78 | |
100 | 21.78 | |||
100 | 21.78 | |||
26/04/2024 | 14:47:48.135 | 1 000 | 21.77 | |
1 000 | 21.77 | |||
1 000 | 21.77 | |||
26/04/2024 | 14:47:37.245 | 8 000 | 21.77 | |
8 000 | 21.77 | |||
8 000 | 21.77 | |||
26/04/2024 | 14:47:21.423 | 2 000 | 21.77 | |
2 000 | 21.77 | |||
2 000 | 21.77 | |||
26/04/2024 | 14:46:52.034 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
26/04/2024 | 14:46:35.621 | 74 | 21.78 | |
74 | 21.78 | |||
74 | 21.78 | |||
26/04/2024 | 14:43:58.529 | 255 | 21.78 | |
255 | 21.78 | |||
255 | 21.78 | |||
26/04/2024 | 14:43:50.905 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
26/04/2024 | 14:43:35.280 | 50 | 21.78 | |
50 | 21.78 | |||
50 | 21.78 | |||
26/04/2024 | 14:43:19.617 | 8 000 | 21.78 | |
8 000 | 21.78 | |||
8 000 | 21.78 | |||
26/04/2024 | 14:42:40.546 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
26/04/2024 | 14:40:48.060 | 2 000 | 21.80 | |
2 000 | 21.80 | |||
2 000 | 21.80 | |||
26/04/2024 | 14:40:23.456 | 3 | 21.80 | |
3 | 21.80 | |||
3 | 21.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00