Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
272
234
21.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 11:13:52.103 | 130 | 21.65 | |
130 | 21.65 | |||
130 | 21.65 | |||
08/05/2024 | 11:13:46.489 | 908 | 21.64 | |
908 | 21.64 | |||
908 | 21.64 | |||
08/05/2024 | 11:12:42.921 | 7 | 21.65 | |
7 | 21.65 | |||
7 | 21.65 | |||
08/05/2024 | 11:12:24.397 | 1 346 | 21.64 | |
1 346 | 21.64 | |||
1 346 | 21.64 | |||
08/05/2024 | 11:11:48.134 | 244 | 21.64 | |
244 | 21.64 | |||
244 | 21.64 | |||
08/05/2024 | 11:11:33.178 | 1 000 | 21.64 | |
1 000 | 21.64 | |||
1 000 | 21.64 | |||
08/05/2024 | 11:09:21.396 | 20 | 21.65 | |
20 | 21.65 | |||
20 | 21.65 | |||
08/05/2024 | 11:09:16.593 | 45 | 21.65 | |
45 | 21.65 | |||
45 | 21.65 | |||
08/05/2024 | 11:09:13.981 | 1 000 | 21.64 | |
1 000 | 21.64 | |||
1 000 | 21.64 | |||
08/05/2024 | 11:08:51.738 | 342 | 21.64 | |
342 | 21.64 | |||
342 | 21.64 | |||
08/05/2024 | 11:07:47.165 | 20 | 21.63 | |
20 | 21.63 | |||
20 | 21.63 | |||
08/05/2024 | 11:06:23.892 | 10 | 21.64 | |
10 | 21.64 | |||
10 | 21.64 | |||
08/05/2024 | 11:06:20.634 | 250 | 21.64 | |
250 | 21.64 | |||
250 | 21.64 | |||
08/05/2024 | 11:05:19.815 | 500 | 21.63 | |
500 | 21.63 | |||
500 | 21.63 | |||
08/05/2024 | 11:05:18.514 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
08/05/2024 | 11:04:59.322 | 500 | 21.64 | |
500 | 21.64 | |||
500 | 21.64 | |||
08/05/2024 | 11:04:20.136 | 1 000 | 21.63 | |
1 000 | 21.63 | |||
1 000 | 21.63 | |||
08/05/2024 | 11:01:47.908 | 1 | 21.63 | |
1 | 21.63 | |||
1 | 21.63 | |||
08/05/2024 | 11:01:39.125 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
08/05/2024 | 11:01:28.575 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
08/05/2024 | 11:01:08.796 | 205 | 21.62 | |
205 | 21.62 | |||
205 | 21.62 | |||
08/05/2024 | 10:56:14.236 | 1 | 21.63 | |
1 | 21.63 | |||
1 | 21.63 | |||
08/05/2024 | 10:55:56.489 | 15 | 21.63 | |
15 | 21.63 | |||
15 | 21.63 | |||
08/05/2024 | 10:55:43.077 | 500 | 21.63 | |
500 | 21.63 | |||
500 | 21.63 | |||
08/05/2024 | 10:55:15.540 | 400 | 21.61 | |
400 | 21.61 | |||
400 | 21.61 | |||
08/05/2024 | 10:54:59.139 | 1 | 21.62 | |
1 | 21.62 | |||
1 | 21.62 | |||
08/05/2024 | 10:54:12.353 | 500 | 21.62 | |
500 | 21.62 | |||
500 | 21.62 | |||
08/05/2024 | 10:49:40.314 | 1 500 | 21.61 | |
1 500 | 21.61 | |||
1 500 | 21.61 | |||
08/05/2024 | 10:49:18.157 | 7 | 21.61 | |
7 | 21.61 | |||
7 | 21.61 | |||
08/05/2024 | 10:46:27.116 | 25 | 21.60 | |
25 | 21.60 | |||
25 | 21.60 | |||
08/05/2024 | 10:45:59.962 | 500 | 21.61 | |
500 | 21.61 | |||
500 | 21.61 | |||
08/05/2024 | 10:45:12.106 | 2 | 21.61 | |
2 | 21.61 | |||
2 | 21.61 | |||
08/05/2024 | 10:44:19.222 | 420 | 21.60 | |
420 | 21.60 | |||
420 | 21.60 | |||
08/05/2024 | 10:43:29.960 | 41 | 21.61 | |
41 | 21.61 | |||
41 | 21.61 | |||
08/05/2024 | 10:42:29.644 | 375 | 21.60 | |
375 | 21.60 | |||
375 | 21.60 | |||
08/05/2024 | 10:41:34.219 | 55 | 21.60 | |
55 | 21.60 | |||
55 | 21.60 | |||
08/05/2024 | 10:41:22.007 | 30 | 21.61 | |
30 | 21.61 | |||
30 | 21.61 | |||
08/05/2024 | 10:39:26.385 | 10 | 21.61 | |
10 | 21.61 | |||
10 | 21.61 | |||
08/05/2024 | 10:39:11.778 | 200 | 21.61 | |
200 | 21.61 | |||
200 | 21.61 | |||
08/05/2024 | 10:37:40.795 | 5 | 21.62 | |
5 | 21.62 | |||
5 | 21.62 | |||
08/05/2024 | 10:37:07.248 | 200 | 21.62 | |
200 | 21.62 | |||
200 | 21.62 | |||
08/05/2024 | 10:36:53.738 | 1 | 21.62 | |
1 | 21.62 | |||
1 | 21.62 | |||
08/05/2024 | 10:36:22.837 | 1 | 21.61 | |
1 | 21.61 | |||
1 | 21.61 | |||
08/05/2024 | 10:35:53.765 | 1 | 21.61 | |
1 | 21.61 | |||
1 | 21.61 | |||
08/05/2024 | 10:35:47.099 | 1 | 21.60 | |
1 | 21.60 | |||
1 | 21.60 | |||
08/05/2024 | 10:34:07.004 | 25 | 21.61 | |
25 | 21.61 | |||
25 | 21.61 | |||
08/05/2024 | 10:33:36.617 | 30 | 21.60 | |
30 | 21.60 | |||
30 | 21.60 | |||
08/05/2024 | 10:30:13.515 | 1 000 | 21.59 | |
1 000 | 21.59 | |||
1 000 | 21.59 | |||
08/05/2024 | 10:30:09.237 | 236 | 21.60 | |
236 | 21.60 | |||
236 | 21.60 | |||
08/05/2024 | 10:28:47.590 | 65 | 21.58 | |
65 | 21.58 | |||
65 | 21.58 | |||
08/05/2024 | 10:27:23.508 | 3 | 21.57 | |
3 | 21.57 | |||
3 | 21.57 | |||
08/05/2024 | 10:26:51.838 | 1 | 21.58 | |
1 | 21.58 | |||
1 | 21.58 | |||
08/05/2024 | 10:26:13.654 | 60 | 21.58 | |
60 | 21.58 | |||
60 | 21.58 | |||
08/05/2024 | 10:26:11.402 | 91 | 21.58 | |
91 | 21.58 | |||
91 | 21.58 | |||
08/05/2024 | 10:25:05.678 | 60 | 21.57 | |
60 | 21.57 | |||
60 | 21.57 | |||
08/05/2024 | 10:24:23.280 | 11 | 21.57 | |
11 | 21.57 | |||
11 | 21.57 | |||
08/05/2024 | 10:24:08.695 | 250 | 21.56 | |
130 | 21.56 | |||
120 | 21.56 | |||
250 | 21.56 | |||
08/05/2024 | 10:23:09.318 | 300 | 21.57 | |
300 | 21.57 | |||
300 | 21.57 | |||
08/05/2024 | 10:22:55.836 | 250 | 21.57 | |
250 | 21.57 | |||
250 | 21.57 | |||
08/05/2024 | 10:21:12.166 | 646 | 21.57 | |
646 | 21.57 | |||
646 | 21.57 | |||
08/05/2024 | 10:21:08.528 | 200 | 21.57 | |
200 | 21.57 | |||
200 | 21.57 | |||
08/05/2024 | 10:19:54.308 | 2 000 | 21.58 | |
2 000 | 21.58 | |||
2 000 | 21.58 | |||
08/05/2024 | 10:19:47.958 | 630 | 21.57 | |
630 | 21.57 | |||
300 | 21.57 | |||
330 | 21.57 | |||
08/05/2024 | 10:19:40.126 | 100 | 21.57 | |
100 | 21.57 | |||
15 | 21.57 | |||
85 | 21.57 | |||
08/05/2024 | 10:18:24.703 | 205 | 21.58 | |
205 | 21.58 | |||
205 | 21.58 | |||
08/05/2024 | 10:18:18.461 | 1 | 21.58 | |
1 | 21.58 | |||
1 | 21.58 | |||
08/05/2024 | 10:17:54.954 | 300 | 21.58 | |
300 | 21.58 | |||
300 | 21.58 | |||
08/05/2024 | 10:14:42.625 | 600 | 21.59 | |
600 | 21.59 | |||
600 | 21.59 | |||
08/05/2024 | 10:13:32.771 | 55 | 21.59 | |
55 | 21.59 | |||
55 | 21.59 | |||
08/05/2024 | 10:13:32.185 | 300 | 21.59 | |
300 | 21.59 | |||
300 | 21.59 | |||
08/05/2024 | 10:12:58.458 | 90 | 21.58 | |
90 | 21.58 | |||
90 | 21.58 | |||
08/05/2024 | 10:10:52.974 | 13 | 21.59 | |
13 | 21.59 | |||
13 | 21.59 | |||
08/05/2024 | 10:07:34.534 | 1 | 21.60 | |
1 | 21.60 | |||
1 | 21.60 | |||
08/05/2024 | 10:07:08.912 | 1 000 | 21.59 | |
1 000 | 21.59 | |||
1 000 | 21.59 | |||
08/05/2024 | 10:06:46.077 | 33 | 21.60 | |
33 | 21.60 | |||
33 | 21.60 | |||
08/05/2024 | 10:06:40.123 | 23 | 21.61 | |
23 | 21.61 | |||
23 | 21.61 | |||
08/05/2024 | 10:05:31.268 | 12 | 21.60 | |
12 | 21.60 | |||
12 | 21.60 | |||
08/05/2024 | 10:04:01.585 | 20 | 21.61 | |
20 | 21.61 | |||
20 | 21.61 | |||
08/05/2024 | 10:02:21.557 | 5 | 21.61 | |
5 | 21.61 | |||
5 | 21.61 | |||
08/05/2024 | 10:01:47.579 | 300 | 21.62 | |
300 | 21.62 | |||
300 | 21.62 | |||
08/05/2024 | 10:01:10.963 | 2 000 | 21.63 | |
2 000 | 21.63 | |||
2 000 | 21.63 | |||
08/05/2024 | 10:00:58.234 | 50 | 21.62 | |
50 | 21.62 | |||
50 | 21.62 | |||
08/05/2024 | 09:59:12.503 | 200 | 21.58 | |
200 | 21.58 | |||
200 | 21.58 | |||
08/05/2024 | 09:58:20.397 | 500 | 21.58 | |
500 | 21.58 | |||
500 | 21.58 | |||
08/05/2024 | 09:57:58.778 | 400 | 21.57 | |
400 | 21.57 | |||
400 | 21.57 | |||
08/05/2024 | 09:56:51.024 | 100 | 21.58 | |
100 | 21.58 | |||
100 | 21.58 | |||
08/05/2024 | 09:56:37.766 | 130 | 21.58 | |
130 | 21.58 | |||
130 | 21.58 | |||
08/05/2024 | 09:55:21.183 | 1 | 21.58 | |
1 | 21.58 | |||
1 | 21.58 | |||
08/05/2024 | 09:55:16.755 | 23 | 21.58 | |
23 | 21.58 | |||
23 | 21.58 | |||
08/05/2024 | 09:55:08.812 | 5 | 21.58 | |
5 | 21.58 | |||
5 | 21.58 | |||
08/05/2024 | 09:52:19.742 | 43 | 21.60 | |
43 | 21.60 | |||
43 | 21.60 | |||
08/05/2024 | 09:51:15.983 | 2 000 | 21.61 | |
2 000 | 21.61 | |||
2 000 | 21.61 | |||
08/05/2024 | 09:50:23.076 | 2 000 | 21.60 | |
2 000 | 21.60 | |||
2 000 | 21.60 | |||
08/05/2024 | 09:49:36.585 | 245 | 21.60 | |
100 | 21.60 | |||
10 | 21.60 | |||
35 | 21.60 | |||
245 | 21.60 | |||
100 | 21.60 | |||
08/05/2024 | 09:49:04.758 | 13 | 21.60 | |
13 | 21.60 | |||
3 | 21.60 | |||
10 | 21.60 | |||
08/05/2024 | 09:46:12.134 | 3 000 | 21.61 | |
1 770 | 21.61 | |||
3 000 | 21.61 | |||
230 | 21.61 | |||
1 000 | 21.61 | |||
08/05/2024 | 09:44:09.233 | 2 000 | 21.64 | |
2 000 | 21.64 | |||
2 000 | 21.64 | |||
08/05/2024 | 09:43:31.935 | 462 | 21.64 | |
462 | 21.64 | |||
462 | 21.64 | |||
08/05/2024 | 09:40:59.652 | 8 925 | 21.63 | |
8 925 | 21.63 | |||
8 925 | 21.63 | |||
08/05/2024 | 09:40:40.065 | 2 000 | 21.63 | |
2 000 | 21.63 | |||
2 000 | 21.63 | |||
08/05/2024 | 09:40:22.331 | 75 | 21.63 | |
75 | 21.63 | |||
75 | 21.63 | |||
08/05/2024 | 09:40:16.410 | 6 | 21.64 | |
6 | 21.64 | |||
6 | 21.64 | |||
08/05/2024 | 09:40:00.472 | 2 000 | 21.63 | |
2 000 | 21.63 | |||
2 000 | 21.63 | |||
08/05/2024 | 09:39:11.092 | 1 000 | 21.63 | |
1 000 | 21.63 | |||
1 000 | 21.63 | |||
08/05/2024 | 09:38:53.909 | 5 | 21.64 | |
5 | 21.64 | |||
5 | 21.64 | |||
08/05/2024 | 09:38:16.769 | 2 000 | 21.63 | |
2 000 | 21.63 | |||
2 000 | 21.63 | |||
08/05/2024 | 09:37:49.622 | 300 | 21.64 | |
300 | 21.64 | |||
300 | 21.64 | |||
08/05/2024 | 09:37:20.945 | 2 000 | 21.63 | |
2 000 | 21.63 | |||
2 000 | 21.63 | |||
08/05/2024 | 09:36:44.131 | 1 000 | 21.63 | |
1 000 | 21.63 | |||
1 000 | 21.63 | |||
08/05/2024 | 09:36:38.248 | 1 000 | 21.63 | |
1 000 | 21.63 | |||
1 000 | 21.63 | |||
08/05/2024 | 09:36:06.975 | 2 000 | 21.65 | |
2 000 | 21.65 | |||
2 000 | 21.65 | |||
08/05/2024 | 09:35:56.252 | 1 | 21.65 | |
1 | 21.65 | |||
1 | 21.65 | |||
08/05/2024 | 09:33:47.692 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
08/05/2024 | 09:33:29.492 | 300 | 21.67 | |
300 | 21.67 | |||
300 | 21.67 | |||
08/05/2024 | 09:33:16.852 | 1 000 | 21.66 | |
1 000 | 21.66 | |||
1 000 | 21.66 | |||
08/05/2024 | 09:33:15.559 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
08/05/2024 | 09:33:06.913 | 2 000 | 21.65 | |
2 000 | 21.65 | |||
2 000 | 21.65 | |||
08/05/2024 | 09:32:21.346 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
08/05/2024 | 09:31:56.655 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
08/05/2024 | 09:31:39.249 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
08/05/2024 | 09:31:08.687 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
08/05/2024 | 09:30:50.760 | 10 | 21.67 | |
10 | 21.67 | |||
10 | 21.67 | |||
08/05/2024 | 09:30:41.598 | 2 000 | 21.66 | |
2 000 | 21.66 | |||
2 000 | 21.66 | |||
08/05/2024 | 09:30:33.371 | 2 000 | 21.66 | |
2 000 | 21.66 | |||
2 000 | 21.66 | |||
08/05/2024 | 09:30:21.517 | 6 | 21.67 | |
6 | 21.67 | |||
6 | 21.67 | |||
08/05/2024 | 09:29:58.520 | 1 200 | 21.64 | |
1 200 | 21.64 | |||
1 200 | 21.64 | |||
08/05/2024 | 09:29:27.449 | 15 | 21.66 | |
15 | 21.66 | |||
15 | 21.66 | |||
08/05/2024 | 09:28:03.219 | 3 | 21.66 | |
3 | 21.66 | |||
3 | 21.66 | |||
08/05/2024 | 09:27:39.668 | 2 000 | 21.66 | |
2 000 | 21.66 | |||
2 000 | 21.66 | |||
08/05/2024 | 09:27:35.692 | 50 | 21.67 | |
50 | 21.67 | |||
50 | 21.67 | |||
08/05/2024 | 09:27:17.128 | 130 | 21.67 | |
130 | 21.67 | |||
130 | 21.67 | |||
08/05/2024 | 09:27:05.462 | 1 500 | 21.66 | |
1 500 | 21.66 | |||
1 500 | 21.66 | |||
08/05/2024 | 09:23:41.672 | 9 | 21.67 | |
9 | 21.67 | |||
9 | 21.67 | |||
08/05/2024 | 09:23:39.191 | 30 | 21.67 | |
30 | 21.67 | |||
30 | 21.67 | |||
08/05/2024 | 09:22:52.907 | 12 | 21.67 | |
12 | 21.67 | |||
12 | 21.67 | |||
08/05/2024 | 09:21:37.631 | 300 | 21.69 | |
300 | 21.69 | |||
300 | 21.69 | |||
08/05/2024 | 09:19:29.739 | 72 | 21.72 | |
72 | 21.72 | |||
72 | 21.72 | |||
08/05/2024 | 09:18:17.779 | 100 | 21.73 | |
100 | 21.73 | |||
100 | 21.73 | |||
08/05/2024 | 09:16:33.151 | 2 000 | 21.74 | |
2 000 | 21.74 | |||
2 000 | 21.74 | |||
08/05/2024 | 09:15:55.105 | 146 | 21.74 | |
146 | 21.74 | |||
146 | 21.74 | |||
08/05/2024 | 09:15:45.128 | 50 | 21.74 | |
50 | 21.74 | |||
50 | 21.74 | |||
08/05/2024 | 09:13:29.471 | 100 | 21.78 | |
100 | 21.78 | |||
100 | 21.78 | |||
08/05/2024 | 09:11:29.528 | 2 000 | 21.77 | |
2 000 | 21.77 | |||
2 000 | 21.77 | |||
08/05/2024 | 09:10:58.449 | 2 000 | 21.77 | |
2 000 | 21.77 | |||
2 000 | 21.77 | |||
08/05/2024 | 09:10:50.154 | 2 000 | 21.77 | |
2 000 | 21.77 | |||
2 000 | 21.77 | |||
08/05/2024 | 09:10:21.111 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
08/05/2024 | 09:10:14.202 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
08/05/2024 | 09:10:06.284 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:09:57.580 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:09:37.970 | 100 | 21.78 | |
100 | 21.78 | |||
100 | 21.78 | |||
08/05/2024 | 09:09:27.410 | 10 | 21.79 | |
10 | 21.79 | |||
10 | 21.79 | |||
08/05/2024 | 09:09:06.999 | 74 | 21.78 | |
74 | 21.78 | |||
74 | 21.78 | |||
08/05/2024 | 09:08:34.947 | 2 000 | 21.77 | |
2 000 | 21.77 | |||
2 000 | 21.77 | |||
08/05/2024 | 09:08:21.914 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
08/05/2024 | 09:08:07.954 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
08/05/2024 | 09:08:04.445 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
08/05/2024 | 09:06:00.364 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:05:57.763 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:04:47.039 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
08/05/2024 | 09:04:26.051 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:04:22.598 | 583 | 21.78 | |
583 | 21.78 | |||
583 | 21.78 | |||
08/05/2024 | 09:03:55.940 | 28 | 21.79 | |
28 | 21.79 | |||
28 | 21.79 | |||
08/05/2024 | 09:03:33.525 | 2 000 | 21.80 | |
200 | 21.80 | |||
200 | 21.80 | |||
2 000 | 21.80 | |||
1 600 | 21.80 | |||
08/05/2024 | 09:02:57.418 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
08/05/2024 | 09:02:46.365 | 130 | 21.78 | |
130 | 21.78 | |||
130 | 21.78 | |||
08/05/2024 | 09:01:31.645 | 500 | 21.78 | |
500 | 21.78 | |||
500 | 21.78 | |||
08/05/2024 | 09:01:31.166 | 2 000 | 21.78 | |
1 000 | 21.78 | |||
2 000 | 21.78 | |||
1 000 | 21.78 | |||
08/05/2024 | 09:01:30.810 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:01:30.648 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:01:30.391 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:01:30.045 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:01:29.745 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:01:29.458 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:01:29.316 | 2 500 | 21.78 | |
500 | 21.78 | |||
2 000 | 21.78 | |||
2 500 | 21.78 | |||
08/05/2024 | 09:01:26.493 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:01:02.999 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
08/05/2024 | 09:01:02.847 | 50 | 21.76 | |
50 | 21.76 | |||
50 | 21.76 | |||
08/05/2024 | 09:01:02.624 | 2 020 | 21.75 | |
184 | 21.75 | |||
1 836 | 21.75 | |||
995 | 21.75 | |||
1 025 | 21.75 | |||
08/05/2024 | 09:00:42.049 | 2 001 | 21.75 | |
1 005 | 21.75 | |||
2 000 | 21.75 | |||
996 | 21.75 | |||
1 | 21.75 | |||
08/05/2024 | 08:55:56.700 | 200 | 21.62 | |
196 | 21.62 | |||
4 | 21.62 | |||
200 | 21.62 | |||
08/05/2024 | 08:52:42.368 | 46 | 21.67 | |
46 | 21.67 | |||
46 | 21.67 | |||
08/05/2024 | 08:52:20.787 | 50 | 21.67 | |
50 | 21.67 | |||
50 | 21.67 | |||
08/05/2024 | 08:51:33.667 | 500 | 21.66 | |
500 | 21.66 | |||
500 | 21.66 | |||
08/05/2024 | 08:51:33.579 | 500 | 21.65 | |
500 | 21.65 | |||
500 | 21.65 | |||
08/05/2024 | 08:51:27.307 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:51:06.994 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:50:46.680 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:49:54.266 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:49:33.945 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:49:13.618 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:48:53.302 | 559 | 21.65 | |
199 | 21.65 | |||
559 | 21.65 | |||
360 | 21.65 | |||
08/05/2024 | 08:48:32.973 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:48:12.661 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:47:52.351 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:47:32.049 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:47:11.678 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:46:51.364 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:46:31.053 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:46:18.283 | 50 | 21.65 | |
50 | 21.65 | |||
50 | 21.65 | |||
08/05/2024 | 08:46:10.737 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:46:01.170 | 750 | 21.64 | |
750 | 21.64 | |||
750 | 21.64 | |||
08/05/2024 | 08:45:50.398 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
08/05/2024 | 08:45:28.489 | 6 750 | 21.61 | |
2 000 | 21.61 | |||
850 | 21.61 | |||
196 | 21.61 | |||
199 | 21.61 | |||
500 | 21.61 | |||
6 750 | 21.61 | |||
3 005 | 21.61 | |||
08/05/2024 | 08:43:46.358 | 1 396 | 21.64 | |
1 396 | 21.64 | |||
1 000 | 21.64 | |||
200 | 21.64 | |||
196 | 21.64 | |||
08/05/2024 | 08:43:39.398 | 20 | 21.64 | |
20 | 21.64 | |||
20 | 21.64 | |||
08/05/2024 | 08:42:59.159 | 30 | 21.67 | |
30 | 21.67 | |||
30 | 21.67 | |||
08/05/2024 | 08:40:16.723 | 2 | 21.65 | |
2 | 21.65 | |||
2 | 21.65 | |||
08/05/2024 | 08:40:14.452 | 400 | 21.67 | |
400 | 21.67 | |||
400 | 21.67 | |||
08/05/2024 | 08:39:22.428 | 100 | 21.67 | |
100 | 21.67 | |||
100 | 21.67 | |||
08/05/2024 | 08:38:12.532 | 400 | 21.67 | |
400 | 21.67 | |||
400 | 21.67 | |||
08/05/2024 | 08:37:34.875 | 85 | 21.67 | |
85 | 21.67 | |||
85 | 21.67 | |||
08/05/2024 | 08:34:24.768 | 1 | 21.67 | |
1 | 21.67 | |||
1 | 21.67 | |||
08/05/2024 | 08:31:13.264 | 75 | 21.64 | |
75 | 21.64 | |||
75 | 21.64 | |||
08/05/2024 | 08:28:20.795 | 1 000 | 21.67 | |
660 | 21.67 | |||
1 000 | 21.67 | |||
340 | 21.67 | |||
08/05/2024 | 08:27:01.295 | 200 | 21.63 | |
196 | 21.63 | |||
200 | 21.63 | |||
4 | 21.63 | |||
08/05/2024 | 08:23:44.193 | 200 | 21.63 | |
200 | 21.63 | |||
100 | 21.63 | |||
100 | 21.63 | |||
08/05/2024 | 08:22:37.364 | 66 | 21.66 | |
66 | 21.66 | |||
66 | 21.66 | |||
08/05/2024 | 08:22:20.942 | 500 | 21.66 | |
500 | 21.66 | |||
500 | 21.66 | |||
08/05/2024 | 08:21:06.247 | 10 | 21.67 | |
10 | 21.67 | |||
10 | 21.67 | |||
08/05/2024 | 08:20:28.763 | 750 | 21.67 | |
750 | 21.67 | |||
750 | 21.67 | |||
08/05/2024 | 08:20:04.240 | 55 | 21.66 | |
55 | 21.66 | |||
55 | 21.66 | |||
08/05/2024 | 08:18:23.979 | 200 | 21.67 | |
200 | 21.67 | |||
200 | 21.67 | |||
08/05/2024 | 08:12:48.985 | 40 | 21.67 | |
40 | 21.67 | |||
40 | 21.67 | |||
08/05/2024 | 08:08:37.442 | 400 | 21.66 | |
400 | 21.66 | |||
400 | 21.66 | |||
08/05/2024 | 08:05:19.151 | 300 | 21.65 | |
300 | 21.65 | |||
200 | 21.65 | |||
100 | 21.65 | |||
08/05/2024 | 08:04:58.667 | 750 | 21.66 | |
750 | 21.66 | |||
750 | 21.66 | |||
08/05/2024 | 08:04:47.083 | 55 | 21.65 | |
55 | 21.65 | |||
55 | 21.65 | |||
08/05/2024 | 08:03:26.187 | 750 | 21.66 | |
750 | 21.66 | |||
750 | 21.66 | |||
08/05/2024 | 08:02:46.115 | 200 | 21.66 | |
3 | 21.66 | |||
200 | 21.66 | |||
197 | 21.66 | |||
08/05/2024 | 08:02:12.563 | 750 | 21.66 | |
750 | 21.66 | |||
750 | 21.66 | |||
08/05/2024 | 08:02:05.778 | 2 | 21.66 | |
2 | 21.66 | |||
1 | 21.66 | |||
1 | 21.66 | |||
08/05/2024 | 08:00:08.844 | 475 | 21.66 | |
475 | 21.66 | |||
475 | 21.66 | |||
08/05/2024 | 08:00:04.159 | 500 | 21.66 | |
500 | 21.66 | |||
500 | 21.66 | |||
08/05/2024 | 08:00:01.880 | 327 | 21.66 | |
100 | 21.66 | |||
3 | 21.66 | |||
50 | 21.66 | |||
177 | 21.66 | |||
15 | 21.66 | |||
2 | 21.66 | |||
100 | 21.66 | |||
207 | 21.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 11:15:19
Last Update:
08/05/2024 @ 11:15:19