Tradegate Exchange

Deutsche Telekom AG

563

498

21.69

Date	Time	Volume	Order Volume	Price
03/05/2024	21:56:00.969	428		21.69
			228	21.69
			428	21.69
			200	21.69
03/05/2024	21:53:57.474	320		21.62
			320	21.62
			320	21.62
03/05/2024	21:52:50.927	500		21.62
			500	21.62
			500	21.62
03/05/2024	21:51:48.793	406		21.62
			406	21.62
			197	21.62
			209	21.62
03/05/2024	21:47:46.592	120		21.62
			120	21.62
			120	21.62
03/05/2024	21:41:04.297	5		21.62
			5	21.62
			5	21.62
03/05/2024	21:33:54.400	46		21.68
			46	21.68
			46	21.68
03/05/2024	21:31:02.041	44		21.62
			29	21.62
			44	21.62
			15	21.62
03/05/2024	21:25:33.573	3		21.68
			3	21.68
			3	21.68
03/05/2024	20:57:26.777	100		21.68
			100	21.68
			100	21.68
03/05/2024	20:42:30.375	50		21.69
			50	21.69
			50	21.69
03/05/2024	20:42:24.975	545		21.66
			345	21.66
			545	21.66
			200	21.66
03/05/2024	20:38:35.127	2		21.67
			2	21.67
			2	21.67
03/05/2024	20:36:26.834	10		21.67
			10	21.67
			10	21.67
03/05/2024	20:31:19.204	12		21.67
			12	21.67
			12	21.67
03/05/2024	20:30:50.622	150		21.64
			150	21.64
			150	21.64
03/05/2024	20:29:08.575	60		21.64
			60	21.64
			60	21.64
03/05/2024	20:20:55.818	100		21.64
			100	21.64
			100	21.64
03/05/2024	20:14:35.710	100		21.69
			100	21.69
			100	21.69
03/05/2024	20:08:19.844	383		21.64
			383	21.64
			383	21.64
03/05/2024	20:07:42.953	7		21.69
			7	21.69
			7	21.69
03/05/2024	20:02:57.022	200		21.64
			200	21.64
			200	21.64
03/05/2024	20:02:47.254	1		21.64
			1	21.64
			1	21.64
03/05/2024	20:02:14.446	75		21.69
			75	21.69
			75	21.69
03/05/2024	20:02:11.243	4		21.69
			4	21.69
			4	21.69
03/05/2024	20:01:49.239	300		21.64
			300	21.64
			300	21.64
03/05/2024	20:00:47.612	65		21.69
			18	21.69
			65	21.69
			47	21.69
03/05/2024	19:49:02.760	6		21.68
			6	21.68
			6	21.68
03/05/2024	19:46:56.083	10		21.68
			10	21.68
			10	21.68
03/05/2024	19:43:31.702	598		21.67
			198	21.67
			100	21.67
			200	21.67
			598	21.67
			100	21.67
03/05/2024	19:40:00.337	90		21.61
			90	21.61
			90	21.61
03/05/2024	19:26:38.267	400		21.63
			200	21.63
			400	21.63
			200	21.63
03/05/2024	19:19:18.913	576		21.64
			576	21.64
			576	21.64
03/05/2024	19:15:26.269	500		21.64
			198	21.64
			500	21.64
			102	21.64
			200	21.64
03/05/2024	19:14:31.605	150		21.63
			150	21.63
			150	21.63
03/05/2024	19:07:13.667	10		21.70
			10	21.70
			10	21.70
03/05/2024	19:05:54.211	1		21.66
			1	21.66
			1	21.66
03/05/2024	19:05:22.121	4		21.70
			4	21.70
			4	21.70
03/05/2024	19:02:18.784	50		21.70
			50	21.70
			50	21.70
03/05/2024	18:59:04.376	118		21.65
			118	21.65
			118	21.65
03/05/2024	18:54:47.803	2		21.70
			2	21.70
			2	21.70
03/05/2024	18:47:11.049	5		21.64
			5	21.64
			5	21.64
03/05/2024	18:46:50.818	100		21.71
			100	21.71
			100	21.71
03/05/2024	18:45:44.573	315		21.71
			100	21.71
			199	21.71
			16	21.71
			315	21.71
03/05/2024	18:42:56.827	220		21.69
			220	21.69
			200	21.69
			20	21.69
03/05/2024	18:42:39.007	181		21.64
			181	21.64
			181	21.64
03/05/2024	18:41:03.535	14		21.69
			14	21.69
			14	21.69
03/05/2024	18:39:52.025	5		21.64
			5	21.64
			5	21.64
03/05/2024	18:39:21.976	20		21.69
			20	21.69
			20	21.69
03/05/2024	18:38:50.923	450		21.64
			450	21.64
			450	21.64
03/05/2024	18:34:46.837	230		21.68
			230	21.68
			30	21.68
			200	21.68
03/05/2024	18:31:12.289	150		21.68
			100	21.68
			50	21.68
			150	21.68
03/05/2024	18:30:36.767	40		21.64
			40	21.64
			40	21.64
03/05/2024	18:26:10.250	200		21.64
			200	21.64
			200	21.64
03/05/2024	18:25:28.979	930		21.65
			200	21.65
			199	21.65
			531	21.65
			930	21.65
03/05/2024	18:20:37.092	2		21.64
			2	21.64
			2	21.64
03/05/2024	18:17:56.263	52		21.64
			52	21.64
			52	21.64
03/05/2024	18:12:43.069	120		21.65
			120	21.65
			120	21.65
03/05/2024	18:12:00.297	18		21.64
			18	21.64
			18	21.64
03/05/2024	18:07:59.877	500		21.65
			300	21.65
			200	21.65
			500	21.65
03/05/2024	17:57:58.982	176		21.63
			176	21.63
			176	21.63
03/05/2024	17:57:55.188	74		21.63
			74	21.63
			74	21.63
03/05/2024	17:52:20.561	3		21.70
			3	21.70
			3	21.70
03/05/2024	17:49:33.995	10		21.69
			10	21.69
			10	21.69
03/05/2024	17:48:09.695	54		21.62
			29	21.62
			25	21.62
			54	21.62
03/05/2024	17:46:49.312	67		21.70
			67	21.70
			67	21.70
03/05/2024	17:42:21.781	40		21.63
			40	21.63
			40	21.63
03/05/2024	17:41:13.552	230		21.70
			230	21.70
			30	21.70
			200	21.70
03/05/2024	17:40:45.814	46		21.70
			46	21.70
			46	21.70
03/05/2024	17:38:07.260	210		21.64
			10	21.64
			200	21.64
			210	21.64
03/05/2024	17:36:44.834	94		21.70
			5	21.70
			74	21.70
			89	21.70
			20	21.70
03/05/2024	17:29:24.451	5		21.66
			5	21.66
			5	21.66
03/05/2024	17:28:20.398	35		21.63
			35	21.63
			35	21.63
03/05/2024	17:27:43.786	50		21.63
			50	21.63
			50	21.63
03/05/2024	17:25:25.284	5		21.63
			5	21.63
			5	21.63
03/05/2024	17:24:49.750	300		21.62
			300	21.62
			300	21.62
03/05/2024	17:24:36.975	800		21.62
			800	21.62
			800	21.62
03/05/2024	17:17:28.399	10		21.66
			10	21.66
			10	21.66
03/05/2024	17:16:04.478	100		21.66
			100	21.66
			100	21.66
03/05/2024	17:12:37.628	500		21.67
			500	21.67
			500	21.67
03/05/2024	17:09:04.002	559		21.65
			559	21.65
			559	21.65
03/05/2024	17:07:07.637	5		21.65
			5	21.65
			5	21.65
03/05/2024	17:05:59.376	50		21.65
			50	21.65
			50	21.65
03/05/2024	17:03:28.268	2 000		21.65
			2 000	21.65
			2 000	21.65
03/05/2024	17:02:58.346	550		21.64
			550	21.64
			5	21.64
			545	21.64
03/05/2024	17:02:38.630	2 000		21.64
			2 000	21.64
			2 000	21.64
03/05/2024	17:01:45.164	23		21.62
			23	21.62
			23	21.62
03/05/2024	17:00:16.640	500		21.62
			500	21.62
			500	21.62
03/05/2024	16:55:55.321	150		21.62
			150	21.62
			150	21.62
03/05/2024	16:55:30.483	19		21.61
			19	21.61
			19	21.61
03/05/2024	16:54:24.522	1 000		21.62
			1 000	21.62
			1 000	21.62
03/05/2024	16:53:12.618	15		21.62
			15	21.62
			15	21.62
03/05/2024	16:51:30.486	250		21.62
			250	21.62
			250	21.62
03/05/2024	16:50:58.784	15		21.63
			15	21.63
			15	21.63
03/05/2024	16:49:00.058	40		21.64
			40	21.64
			40	21.64
03/05/2024	16:46:53.774	1		21.66
			1	21.66
			1	21.66
03/05/2024	16:46:24.667	1		21.65
			1	21.65
			1	21.65
03/05/2024	16:43:50.599	26		21.66
			26	21.66
			26	21.66
03/05/2024	16:43:46.608	10		21.67
			10	21.67
			10	21.67
03/05/2024	16:41:14.489	350		21.66
			350	21.66
			350	21.66
03/05/2024	16:40:51.214	11		21.65
			11	21.65
			11	21.65
03/05/2024	16:40:32.344	25		21.64
			25	21.64
			25	21.64
03/05/2024	16:40:26.464	400		21.64
			400	21.64
			400	21.64
03/05/2024	16:38:24.959	935		21.64
			935	21.64
			935	21.64
03/05/2024	16:37:54.127	1		21.66
			1	21.66
			1	21.66
03/05/2024	16:36:55.596	1		21.65
			1	21.65
			1	21.65
03/05/2024	16:34:04.240	1 000		21.65
			1 000	21.65
			1 000	21.65
03/05/2024	16:34:03.388	199		21.65
			199	21.65
			199	21.65
03/05/2024	16:33:39.662	3		21.65
			3	21.65
			3	21.65
03/05/2024	16:32:22.978	27		21.63
			27	21.63
			27	21.63
03/05/2024	16:32:05.938	140		21.63
			140	21.63
			140	21.63
03/05/2024	16:31:10.729	8		21.67
			8	21.67
			8	21.67
03/05/2024	16:30:05.042	8		21.66
			8	21.66
			8	21.66
03/05/2024	16:29:40.537	100		21.66
			100	21.66
			100	21.66
03/05/2024	16:29:26.153	14		21.67
			14	21.67
			14	21.67
03/05/2024	16:29:01.318	67		21.67
			67	21.67
			67	21.67
03/05/2024	16:29:01.235	92		21.67
			92	21.67
			92	21.67
03/05/2024	16:28:19.766	210		21.67
			210	21.67
			210	21.67
03/05/2024	16:28:11.484	231		21.66
			231	21.66
			231	21.66
03/05/2024	16:27:33.486	200		21.64
			200	21.64
			200	21.64
03/05/2024	16:27:27.280	1		21.64
			1	21.64
			1	21.64
03/05/2024	16:27:23.689	3		21.64
			3	21.64
			3	21.64
03/05/2024	16:27:08.443	1		21.65
			1	21.65
			1	21.65
03/05/2024	16:25:39.913	250		21.63
			250	21.63
			250	21.63
03/05/2024	16:25:20.150	44		21.63
			44	21.63
			44	21.63
03/05/2024	16:24:55.806	50		21.64
			50	21.64
			50	21.64
03/05/2024	16:24:20.344	50		21.64
			50	21.64
			50	21.64
03/05/2024	16:19:44.702	150		21.63
			150	21.63
			150	21.63
03/05/2024	16:19:07.422	1 000		21.64
			1 000	21.64
			1 000	21.64
03/05/2024	16:18:44.052	46		21.65
			46	21.65
			46	21.65
03/05/2024	16:17:35.960	1		21.66
			1	21.66
			1	21.66
03/05/2024	16:17:13.270	500		21.66
			500	21.66
			500	21.66
03/05/2024	16:15:39.470	250		21.66
			250	21.66
			250	21.66
03/05/2024	16:15:23.398	1		21.67
			1	21.67
			1	21.67
03/05/2024	16:14:29.970	1		21.67
			1	21.67
			1	21.67
03/05/2024	16:13:42.543	50		21.66
			50	21.66
			50	21.66
03/05/2024	16:12:56.265	140		21.66
			140	21.66
			140	21.66
03/05/2024	16:10:41.699	34		21.67
			34	21.67
			34	21.67
03/05/2024	16:07:39.937	8		21.66
			8	21.66
			8	21.66
03/05/2024	16:07:12.123	20		21.66
			20	21.66
			20	21.66
03/05/2024	16:04:14.172	600		21.70
			600	21.70
			600	21.70
03/05/2024	16:03:19.394	50		21.69
			50	21.69
			50	21.69
03/05/2024	16:00:13.577	200		21.71
			200	21.71
			200	21.71
03/05/2024	16:00:01.918	1 000		21.71
			1 000	21.71
			1 000	21.71
03/05/2024	15:58:35.509	50		21.71
			50	21.71
			50	21.71
03/05/2024	15:58:08.694	37		21.70
			37	21.70
			37	21.70
03/05/2024	15:58:05.198	2		21.71
			2	21.71
			2	21.71
03/05/2024	15:57:21.134	50		21.70
			50	21.70
			50	21.70
03/05/2024	15:55:34.459	29		21.70
			29	21.70
			29	21.70
03/05/2024	15:55:33.989	1 016		21.70
			1 000	21.70
			1 016	21.70
			16	21.70
03/05/2024	15:55:31.339	1 500		21.69
			1 500	21.69
			1 500	21.69
03/05/2024	15:53:05.909	2 000		21.67
			2 000	21.67
			2 000	21.67
03/05/2024	15:52:16.848	5		21.68
			5	21.68
			5	21.68
03/05/2024	15:51:56.806	1 400		21.68
			1 400	21.68
			1 400	21.68
03/05/2024	15:50:33.526	2 000		21.66
			2 000	21.66
			2 000	21.66
03/05/2024	15:50:16.856	5		21.67
			5	21.67
			5	21.67
03/05/2024	15:49:21.017	200		21.66
			200	21.66
			200	21.66
03/05/2024	15:49:11.850	46		21.64
			46	21.64
			46	21.64
03/05/2024	15:48:28.658	35		21.64
			35	21.64
			35	21.64
03/05/2024	15:48:23.816	8		21.65
			8	21.65
			8	21.65
03/05/2024	15:47:40.668	28		21.65
			28	21.65
			28	21.65
03/05/2024	15:47:00.650	5		21.66
			5	21.66
			5	21.66
03/05/2024	15:46:50.256	1		21.65
			1	21.65
			1	21.65
03/05/2024	15:45:45.230	2 000		21.66
			2 000	21.66
			2 000	21.66
03/05/2024	15:45:19.201	200		21.68
			200	21.68
			200	21.68
03/05/2024	15:44:53.576	3		21.67
			3	21.67
			3	21.67
03/05/2024	15:44:36.419	2		21.68
			2	21.68
			2	21.68
03/05/2024	15:44:32.766	4		21.68
			4	21.68
			4	21.68
03/05/2024	15:43:34.584	50		21.68
			50	21.68
			50	21.68
03/05/2024	15:42:48.950	50		21.68
			50	21.68
			50	21.68
03/05/2024	15:42:21.529	10		21.68
			10	21.68
			10	21.68
03/05/2024	15:42:00.480	2 000		21.68
			2 000	21.68
			2 000	21.68
03/05/2024	15:41:23.742	2 000		21.68
			2 000	21.68
			2 000	21.68
03/05/2024	15:40:51.949	146		21.70
			146	21.70
			146	21.70
03/05/2024	15:38:22.516	50		21.67
			50	21.67
			50	21.67
03/05/2024	15:36:54.100	2 000		21.67
			2 000	21.67
			2 000	21.67
03/05/2024	15:36:22.733	1		21.67
			1	21.67
			1	21.67
03/05/2024	15:36:00.239	2 000		21.67
			2 000	21.67
			2 000	21.67
03/05/2024	15:34:08.243	2 000		21.68
			2 000	21.68
			2 000	21.68
03/05/2024	15:28:13.581	9		21.70
			9	21.70
			9	21.70
03/05/2024	15:27:46.317	1		21.69
			1	21.69
			1	21.69
03/05/2024	15:24:44.510	208		21.66
			208	21.66
			208	21.66
03/05/2024	15:23:58.457	182		21.65
			182	21.65
			182	21.65
03/05/2024	15:23:53.114	615		21.64
			615	21.64
			615	21.64
03/05/2024	15:23:52.978	135		21.64
			135	21.64
			135	21.64
03/05/2024	15:23:42.369	181		21.65
			181	21.65
			181	21.65
03/05/2024	15:23:05.445	33		21.65
			33	21.65
			33	21.65
03/05/2024	15:22:43.350	287		21.65
			287	21.65
			287	21.65
03/05/2024	15:22:37.894	15		21.65
			15	21.65
			15	21.65
03/05/2024	15:22:15.532	138		21.65
			20	21.65
			138	21.65
			100	21.65
			3	21.65
			15	21.65
03/05/2024	15:18:14.161	85		21.68
			85	21.68
			85	21.68
03/05/2024	15:17:13.831	27		21.69
			27	21.69
			27	21.69
03/05/2024	15:16:11.247	2		21.68
			2	21.68
			2	21.68
03/05/2024	15:15:39.667	500		21.68
			500	21.68
			500	21.68
03/05/2024	15:15:20.870	25		21.69
			25	21.69
			25	21.69
03/05/2024	15:13:34.066	1 000		21.67
			1 000	21.67
			1 000	21.67
03/05/2024	15:12:04.603	10		21.67
			10	21.67
			10	21.67
03/05/2024	15:11:47.273	100		21.68
			100	21.68
			100	21.68
03/05/2024	15:11:13.935	1 000		21.67
			1 000	21.67
			1 000	21.67
03/05/2024	15:07:39.913	27		21.69
			27	21.69
			27	21.69
03/05/2024	15:04:29.703	10		21.72
			10	21.72
			10	21.72
03/05/2024	14:57:43.337	100		21.72
			100	21.72
			100	21.72
03/05/2024	14:56:19.366	100		21.74
			100	21.74
			100	21.74
03/05/2024	14:55:58.877	1 000		21.74
			1 000	21.74
			1 000	21.74
03/05/2024	14:55:57.299	500		21.74
			500	21.74
			500	21.74
03/05/2024	14:55:54.701	910		21.73
			910	21.73
			910	21.73
03/05/2024	14:55:49.519	5		21.74
			5	21.74
			5	21.74
03/05/2024	14:53:01.118	348		21.72
			348	21.72
			348	21.72
03/05/2024	14:51:05.732	136		21.76
			136	21.76
			136	21.76
03/05/2024	14:50:36.875	2		21.77
			2	21.77
			2	21.77
03/05/2024	14:50:10.660	300		21.76
			300	21.76
			300	21.76
03/05/2024	14:49:31.828	50		21.77
			50	21.77
			50	21.77
03/05/2024	14:49:13.536	200		21.76
			200	21.76
			200	21.76
03/05/2024	14:48:00.284	1		21.76
			1	21.76
			1	21.76
03/05/2024	14:46:53.074	1 000		21.75
			1 000	21.75
			1 000	21.75
03/05/2024	14:44:12.537	150		21.74
			150	21.74
			150	21.74
03/05/2024	14:43:10.927	1 000		21.75
			1 000	21.75
			1 000	21.75
03/05/2024	14:42:04.779	1		21.72
			1	21.72
			1	21.72
03/05/2024	14:40:27.769	19		21.75
			19	21.75
			19	21.75
03/05/2024	14:39:13.921	15		21.73
			15	21.73
			15	21.73
03/05/2024	14:39:06.629	330		21.72
			330	21.72
			330	21.72
03/05/2024	14:38:31.869	80		21.73
			80	21.73
			80	21.73
03/05/2024	14:38:23.553	10		21.73
			10	21.73
			10	21.73
03/05/2024	14:35:36.529	200		21.71
			200	21.71
			200	21.71
03/05/2024	14:35:23.599	50		21.70
			40	21.70
			50	21.70
			10	21.70
03/05/2024	14:34:38.890	6		21.71
			6	21.71
			6	21.71
03/05/2024	14:31:38.322	2 000		21.74
			2 000	21.74
			2 000	21.74
03/05/2024	14:31:33.608	1 300		21.75
			1 300	21.75
			300	21.75
			1 000	21.75
03/05/2024	14:31:17.501	2 000		21.74
			2 000	21.74
			2 000	21.74
03/05/2024	14:27:32.007	20		21.69
			20	21.69
			20	21.69
03/05/2024	14:21:52.274	57		21.67
			57	21.67
			57	21.67
03/05/2024	14:21:49.353	200		21.68
			200	21.68
			200	21.68
03/05/2024	14:18:43.064	70		21.68
			70	21.68
			70	21.68
03/05/2024	14:18:20.547	67		21.67
			67	21.67
			67	21.67
03/05/2024	14:18:18.981	250		21.68
			250	21.68
			250	21.68
03/05/2024	14:13:58.724	100		21.68
			100	21.68
			100	21.68
03/05/2024	14:09:03.035	3		21.71
			3	21.71
			3	21.71
03/05/2024	14:05:08.508	13		21.70
			13	21.70
			13	21.70
03/05/2024	14:05:04.077	500		21.71
			500	21.71
			500	21.71
03/05/2024	14:04:46.067	100		21.71
			100	21.71
			100	21.71
03/05/2024	14:02:19.188	500		21.70
			500	21.70
			500	21.70
03/05/2024	14:01:06.004	140		21.71
			140	21.71
			140	21.71
03/05/2024	13:58:20.990	200		21.69
			200	21.69
			200	21.69
03/05/2024	13:57:23.360	1 000		21.69
			1 000	21.69
			1 000	21.69
03/05/2024	13:56:56.743	18		21.68
			18	21.68
			18	21.68
03/05/2024	13:55:15.015	150		21.70
			150	21.70
			150	21.70
03/05/2024	13:54:56.748	7		21.70
			7	21.70
			7	21.70
03/05/2024	13:53:39.601	102		21.70
			102	21.70
			102	21.70
03/05/2024	13:52:43.526	200		21.70
			200	21.70
			200	21.70
03/05/2024	13:51:21.672	461		21.71
			461	21.71
			461	21.71
03/05/2024	13:50:33.540	46		21.71
			46	21.71
			46	21.71
03/05/2024	13:49:37.413	1		21.70
			1	21.70
			1	21.70
03/05/2024	13:48:46.780	100		21.70
			100	21.70
			100	21.70
03/05/2024	13:48:14.705	55		21.69
			55	21.69
			25	21.69
			30	21.69
03/05/2024	13:45:05.587	1 600		21.72
			1 600	21.72
			1 600	21.72
03/05/2024	13:44:58.189	1 500		21.72
			1 500	21.72
			1 500	21.72
03/05/2024	13:41:19.256	40		21.73
			40	21.73
			40	21.73
03/05/2024	13:40:20.945	1		21.73
			1	21.73
			1	21.73
03/05/2024	13:39:51.366	200		21.73
			200	21.73
			200	21.73
03/05/2024	13:35:06.736	5		21.73
			5	21.73
			5	21.73
03/05/2024	13:35:02.721	1		21.73
			1	21.73
			1	21.73
03/05/2024	13:31:27.559	17		21.73
			17	21.73
			17	21.73
03/05/2024	13:31:17.689	1 000		21.72
			1 000	21.72
			1 000	21.72
03/05/2024	13:29:58.505	2 000		21.71
			2 000	21.71
			2 000	21.71
03/05/2024	13:29:31.544	50		21.72
			50	21.72
			50	21.72
03/05/2024	13:25:43.568	30		21.72
			30	21.72
			30	21.72
03/05/2024	13:24:52.975	200		21.71
			200	21.71
			200	21.71
03/05/2024	13:24:50.579	27		21.71
			27	21.71
			27	21.71
03/05/2024	13:22:25.669	12		21.71
			12	21.71
			12	21.71
03/05/2024	13:17:52.526	32		21.71
			32	21.71
			32	21.71
03/05/2024	13:17:15.265	1		21.70
			1	21.70
			1	21.70
03/05/2024	13:14:40.161	50		21.72
			50	21.72
			50	21.72
03/05/2024	13:13:20.392	1 000		21.71
			1 000	21.71
			1 000	21.71
03/05/2024	13:12:07.011	370		21.71
			370	21.71
			370	21.71
03/05/2024	13:10:53.797	5		21.71
			5	21.71
			5	21.71
03/05/2024	13:08:04.155	15		21.72
			15	21.72
			15	21.72
03/05/2024	13:00:32.050	12		21.70
			12	21.70
			12	21.70
03/05/2024	13:00:30.404	200		21.73
			200	21.73
			200	21.73
03/05/2024	12:58:40.228	111		21.73
			111	21.73
			111	21.73
03/05/2024	12:55:24.571	200		21.73
			200	21.73
			200	21.73
03/05/2024	12:54:53.449	3		21.73
			3	21.73
			3	21.73
03/05/2024	12:54:19.238	5		21.74
			5	21.74
			5	21.74
03/05/2024	12:53:10.793	10		21.73
			10	21.73
			10	21.73
03/05/2024	12:52:45.025	100		21.74
			100	21.74
			100	21.74
03/05/2024	12:52:33.437	45		21.74
			45	21.74
			45	21.74
03/05/2024	12:50:25.352	8		21.74
			8	21.74
			8	21.74
03/05/2024	12:50:22.103	5		21.74
			5	21.74
			5	21.74
03/05/2024	12:50:04.273	15		21.73
			15	21.73
			15	21.73
03/05/2024	12:49:55.746	28		21.74
			28	21.74
			28	21.74
03/05/2024	12:46:09.551	55		21.73
			55	21.73
			55	21.73
03/05/2024	12:45:49.709	100		21.74
			100	21.74
			100	21.74
03/05/2024	12:42:50.062	76		21.73
			76	21.73
			76	21.73
03/05/2024	12:39:58.511	1		21.74
			1	21.74
			1	21.74
03/05/2024	12:38:06.067	150		21.74
			150	21.74
			150	21.74
03/05/2024	12:34:37.939	81		21.74
			81	21.74
			81	21.74
03/05/2024	12:34:21.674	100		21.74
			100	21.74
			100	21.74
03/05/2024	12:31:53.847	200		21.74
			200	21.74
			200	21.74
03/05/2024	12:31:09.777	163		21.74
			163	21.74
			163	21.74
03/05/2024	12:29:34.670	110		21.75
			110	21.75
			110	21.75
03/05/2024	12:27:04.192	50		21.74
			50	21.74
			50	21.74
03/05/2024	12:25:04.746	50		21.75
			50	21.75
			50	21.75
03/05/2024	12:21:00.332	293		21.75
			293	21.75
			293	21.75
03/05/2024	12:20:33.753	45		21.76
			45	21.76
			45	21.76
03/05/2024	12:18:52.946	170		21.75
			170	21.75
			170	21.75
03/05/2024	12:16:24.378	1 000		21.75
			1 000	21.75
			1 000	21.75
03/05/2024	12:11:38.839	250		21.75
			51	21.75
			133	21.75
			66	21.75
			250	21.75
03/05/2024	12:11:36.865	1		21.75
			1	21.75
			1	21.75
03/05/2024	12:08:52.283	2		21.73
			2	21.73
			2	21.73
03/05/2024	12:08:28.927	1		21.74
			1	21.74
			1	21.74
03/05/2024	12:08:21.240	220		21.73
			220	21.73
			220	21.73
03/05/2024	12:07:35.746	30		21.73
			30	21.73
			30	21.73
03/05/2024	12:05:06.324	1 500		21.73
			1 500	21.73
			1 500	21.73
03/05/2024	12:03:25.273	11		21.74
			11	21.74
			11	21.74
03/05/2024	12:03:21.961	4		21.75
			4	21.75
			4	21.75
03/05/2024	12:02:55.985	1 000		21.74
			1 000	21.74
			1 000	21.74
03/05/2024	12:02:11.092	55		21.74
			55	21.74
			55	21.74
03/05/2024	11:59:38.214	500		21.74
			500	21.74
			500	21.74
03/05/2024	11:57:34.117	100		21.73
			100	21.73
			100	21.73
03/05/2024	11:57:21.577	495		21.73
			495	21.73
			495	21.73
03/05/2024	11:57:07.313	32		21.74
			32	21.74
			32	21.74
03/05/2024	11:55:25.266	22		21.73
			22	21.73
			22	21.73
03/05/2024	11:54:12.826	700		21.73
			700	21.73
			700	21.73

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice