Deutsche Telekom AG

15

11

21.61

Date Time Volume Order Volume Price
09/05/2024 08:21:58.215 307   21.61
      307 21.61
      307 21.61
09/05/2024 08:16:06.508 50   21.65
      50 21.65
      50 21.65
09/05/2024 08:15:10.998 700   21.62
      700 21.62
      700 21.62
09/05/2024 08:14:58.342 560   21.63
      560 21.63
      560 21.63
09/05/2024 08:14:23.370 560   21.63
      560 21.63
      560 21.63
09/05/2024 08:08:40.050 110   21.63
      110 21.63
      110 21.63
09/05/2024 08:06:53.819 45   21.65
      45 21.65
      45 21.65
09/05/2024 08:01:48.657 15   21.65
      15 21.65
      15 21.65
09/05/2024 08:00:43.232 4   21.63
      4 21.63
      4 21.63
09/05/2024 08:00:33.383 46   21.65
      46 21.65
      46 21.65
09/05/2024 08:00:01.887 277   21.65
      125 21.65
      144 21.65
      8 21.65
      15 21.65
      50 21.65
      200 21.65
      12 21.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)