Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
15
11
21.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 08:21:58.215 | 307 | 21.61 | |
307 | 21.61 | |||
307 | 21.61 | |||
09/05/2024 | 08:16:06.508 | 50 | 21.65 | |
50 | 21.65 | |||
50 | 21.65 | |||
09/05/2024 | 08:15:10.998 | 700 | 21.62 | |
700 | 21.62 | |||
700 | 21.62 | |||
09/05/2024 | 08:14:58.342 | 560 | 21.63 | |
560 | 21.63 | |||
560 | 21.63 | |||
09/05/2024 | 08:14:23.370 | 560 | 21.63 | |
560 | 21.63 | |||
560 | 21.63 | |||
09/05/2024 | 08:08:40.050 | 110 | 21.63 | |
110 | 21.63 | |||
110 | 21.63 | |||
09/05/2024 | 08:06:53.819 | 45 | 21.65 | |
45 | 21.65 | |||
45 | 21.65 | |||
09/05/2024 | 08:01:48.657 | 15 | 21.65 | |
15 | 21.65 | |||
15 | 21.65 | |||
09/05/2024 | 08:00:43.232 | 4 | 21.63 | |
4 | 21.63 | |||
4 | 21.63 | |||
09/05/2024 | 08:00:33.383 | 46 | 21.65 | |
46 | 21.65 | |||
46 | 21.65 | |||
09/05/2024 | 08:00:01.887 | 277 | 21.65 | |
125 | 21.65 | |||
144 | 21.65 | |||
8 | 21.65 | |||
15 | 21.65 | |||
50 | 21.65 | |||
200 | 21.65 | |||
12 | 21.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 08:27:18
Last Update:
09/05/2024 @ 08:27:18