Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
837
712
22.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:56:57.779 | 27 | 22.14 | |
27 | 22.14 | |||
27 | 22.14 | |||
15/05/2024 | 21:49:51.739 | 27 | 22.11 | |
27 | 22.11 | |||
27 | 22.11 | |||
15/05/2024 | 21:38:18.137 | 374 | 22.11 | |
374 | 22.11 | |||
374 | 22.11 | |||
15/05/2024 | 21:37:56.019 | 790 | 22.11 | |
790 | 22.11 | |||
790 | 22.11 | |||
15/05/2024 | 21:37:07.022 | 55 | 22.11 | |
55 | 22.11 | |||
55 | 22.11 | |||
15/05/2024 | 21:34:52.541 | 1 | 22.14 | |
1 | 22.14 | |||
1 | 22.14 | |||
15/05/2024 | 21:34:36.682 | 8 | 22.14 | |
8 | 22.14 | |||
8 | 22.14 | |||
15/05/2024 | 21:34:26.968 | 1 000 | 22.12 | |
1 000 | 22.12 | |||
1 000 | 22.12 | |||
15/05/2024 | 21:34:13.595 | 1 000 | 22.13 | |
1 000 | 22.13 | |||
1 000 | 22.13 | |||
15/05/2024 | 21:33:02.459 | 1 000 | 22.13 | |
1 000 | 22.13 | |||
1 000 | 22.13 | |||
15/05/2024 | 21:07:15.556 | 50 | 22.12 | |
50 | 22.12 | |||
50 | 22.12 | |||
15/05/2024 | 21:04:32.212 | 40 | 22.12 | |
40 | 22.12 | |||
40 | 22.12 | |||
15/05/2024 | 21:04:31.699 | 250 | 22.12 | |
250 | 22.12 | |||
250 | 22.12 | |||
15/05/2024 | 21:04:13.905 | 22 | 22.14 | |
22 | 22.14 | |||
22 | 22.14 | |||
15/05/2024 | 21:01:50.248 | 13 | 22.14 | |
13 | 22.14 | |||
13 | 22.14 | |||
15/05/2024 | 20:59:21.022 | 2 | 22.14 | |
2 | 22.14 | |||
2 | 22.14 | |||
15/05/2024 | 20:58:36.284 | 88 | 22.12 | |
88 | 22.12 | |||
88 | 22.12 | |||
15/05/2024 | 20:53:04.215 | 100 | 22.12 | |
100 | 22.12 | |||
100 | 22.12 | |||
15/05/2024 | 20:49:06.093 | 1 | 22.12 | |
1 | 22.12 | |||
1 | 22.12 | |||
15/05/2024 | 20:43:27.918 | 1 | 22.14 | |
1 | 22.14 | |||
1 | 22.14 | |||
15/05/2024 | 20:40:38.071 | 1 | 22.14 | |
1 | 22.14 | |||
1 | 22.14 | |||
15/05/2024 | 20:35:40.419 | 1 | 22.14 | |
1 | 22.14 | |||
1 | 22.14 | |||
15/05/2024 | 20:35:33.328 | 200 | 22.14 | |
200 | 22.14 | |||
200 | 22.14 | |||
15/05/2024 | 20:27:39.668 | 2 | 22.12 | |
2 | 22.12 | |||
2 | 22.12 | |||
15/05/2024 | 20:27:38.315 | 250 | 22.12 | |
250 | 22.12 | |||
250 | 22.12 | |||
15/05/2024 | 20:26:00.795 | 500 | 22.14 | |
500 | 22.14 | |||
500 | 22.14 | |||
15/05/2024 | 20:25:41.588 | 130 | 22.14 | |
130 | 22.14 | |||
130 | 22.14 | |||
15/05/2024 | 20:23:05.221 | 107 | 22.12 | |
107 | 22.12 | |||
107 | 22.12 | |||
15/05/2024 | 20:21:04.924 | 3 | 22.12 | |
3 | 22.12 | |||
3 | 22.12 | |||
15/05/2024 | 20:20:57.192 | 4 | 22.14 | |
4 | 22.14 | |||
4 | 22.14 | |||
15/05/2024 | 20:13:34.315 | 3 | 22.14 | |
3 | 22.14 | |||
3 | 22.14 | |||
15/05/2024 | 20:10:17.733 | 100 | 22.12 | |
100 | 22.12 | |||
100 | 22.12 | |||
15/05/2024 | 20:09:22.709 | 1 063 | 22.13 | |
1 063 | 22.13 | |||
1 063 | 22.13 | |||
15/05/2024 | 20:09:14.169 | 1 000 | 22.14 | |
1 000 | 22.14 | |||
1 000 | 22.14 | |||
15/05/2024 | 20:08:09.263 | 1 000 | 22.14 | |
1 000 | 22.14 | |||
1 000 | 22.14 | |||
15/05/2024 | 20:06:04.088 | 400 | 22.12 | |
400 | 22.12 | |||
400 | 22.12 | |||
15/05/2024 | 20:05:05.101 | 4 | 22.12 | |
4 | 22.12 | |||
4 | 22.12 | |||
15/05/2024 | 20:03:08.105 | 10 | 22.14 | |
10 | 22.14 | |||
10 | 22.14 | |||
15/05/2024 | 20:02:49.054 | 100 | 22.14 | |
100 | 22.14 | |||
100 | 22.14 | |||
15/05/2024 | 20:01:55.802 | 20 | 22.14 | |
20 | 22.14 | |||
20 | 22.14 | |||
15/05/2024 | 20:00:13.137 | 260 | 22.12 | |
260 | 22.12 | |||
260 | 22.12 | |||
15/05/2024 | 20:00:07.994 | 200 | 22.12 | |
200 | 22.12 | |||
200 | 22.12 | |||
15/05/2024 | 19:59:22.220 | 15 | 22.14 | |
15 | 22.14 | |||
15 | 22.14 | |||
15/05/2024 | 19:56:10.541 | 500 | 22.12 | |
500 | 22.12 | |||
500 | 22.12 | |||
15/05/2024 | 19:47:26.624 | 50 | 22.14 | |
50 | 22.14 | |||
50 | 22.14 | |||
15/05/2024 | 19:43:55.877 | 23 | 22.14 | |
23 | 22.14 | |||
23 | 22.14 | |||
15/05/2024 | 19:43:29.307 | 20 | 22.14 | |
20 | 22.14 | |||
20 | 22.14 | |||
15/05/2024 | 19:40:34.714 | 5 | 22.14 | |
5 | 22.14 | |||
5 | 22.14 | |||
15/05/2024 | 19:38:29.947 | 20 | 22.12 | |
20 | 22.12 | |||
20 | 22.12 | |||
15/05/2024 | 19:35:05.648 | 115 | 22.14 | |
115 | 22.14 | |||
115 | 22.14 | |||
15/05/2024 | 19:33:08.364 | 1 017 | 22.14 | |
1 017 | 22.14 | |||
1 017 | 22.14 | |||
15/05/2024 | 19:33:07.823 | 938 | 22.14 | |
938 | 22.14 | |||
938 | 22.14 | |||
15/05/2024 | 19:32:31.131 | 100 | 22.13 | |
100 | 22.13 | |||
100 | 22.13 | |||
15/05/2024 | 19:32:06.230 | 34 | 22.13 | |
34 | 22.13 | |||
34 | 22.13 | |||
15/05/2024 | 19:31:15.527 | 3 | 22.14 | |
3 | 22.14 | |||
3 | 22.14 | |||
15/05/2024 | 19:27:50.469 | 15 | 22.14 | |
15 | 22.14 | |||
15 | 22.14 | |||
15/05/2024 | 19:25:12.011 | 2 | 22.14 | |
2 | 22.14 | |||
2 | 22.14 | |||
15/05/2024 | 19:23:08.582 | 50 | 22.14 | |
50 | 22.14 | |||
50 | 22.14 | |||
15/05/2024 | 19:22:31.423 | 500 | 22.14 | |
500 | 22.14 | |||
500 | 22.14 | |||
15/05/2024 | 19:20:52.428 | 1 100 | 22.14 | |
125 | 22.14 | |||
415 | 22.14 | |||
200 | 22.14 | |||
360 | 22.14 | |||
1 100 | 22.14 | |||
15/05/2024 | 19:20:46.525 | 1 | 22.14 | |
1 | 22.14 | |||
1 | 22.14 | |||
15/05/2024 | 19:17:58.916 | 19 | 22.13 | |
19 | 22.13 | |||
19 | 22.13 | |||
15/05/2024 | 19:11:33.506 | 1 000 | 22.13 | |
1 000 | 22.13 | |||
370 | 22.13 | |||
630 | 22.13 | |||
15/05/2024 | 19:10:06.973 | 35 | 22.13 | |
35 | 22.13 | |||
35 | 22.13 | |||
15/05/2024 | 19:09:16.962 | 150 | 22.13 | |
150 | 22.13 | |||
150 | 22.13 | |||
15/05/2024 | 19:07:53.300 | 117 | 22.14 | |
2 | 22.14 | |||
15 | 22.14 | |||
117 | 22.14 | |||
100 | 22.14 | |||
15/05/2024 | 19:06:22.776 | 1 400 | 22.13 | |
1 400 | 22.13 | |||
400 | 22.13 | |||
1 000 | 22.13 | |||
15/05/2024 | 19:04:34.667 | 200 | 22.13 | |
200 | 22.13 | |||
200 | 22.13 | |||
15/05/2024 | 19:03:30.821 | 5 | 22.13 | |
5 | 22.13 | |||
5 | 22.13 | |||
15/05/2024 | 19:02:10.845 | 45 | 22.13 | |
45 | 22.13 | |||
45 | 22.13 | |||
15/05/2024 | 19:01:27.922 | 1 | 22.12 | |
1 | 22.12 | |||
1 | 22.12 | |||
15/05/2024 | 19:00:21.515 | 14 | 22.13 | |
14 | 22.13 | |||
14 | 22.13 | |||
15/05/2024 | 18:59:51.118 | 100 | 22.13 | |
100 | 22.13 | |||
100 | 22.13 | |||
15/05/2024 | 18:57:19.615 | 1 | 22.13 | |
1 | 22.13 | |||
1 | 22.13 | |||
15/05/2024 | 18:56:40.367 | 5 | 22.12 | |
5 | 22.12 | |||
5 | 22.12 | |||
15/05/2024 | 18:56:24.930 | 45 | 22.13 | |
45 | 22.13 | |||
45 | 22.13 | |||
15/05/2024 | 18:54:05.449 | 10 | 22.13 | |
10 | 22.13 | |||
10 | 22.13 | |||
15/05/2024 | 18:53:57.665 | 400 | 22.13 | |
400 | 22.13 | |||
400 | 22.13 | |||
15/05/2024 | 18:50:52.004 | 45 | 22.12 | |
45 | 22.12 | |||
45 | 22.12 | |||
15/05/2024 | 18:49:35.118 | 1 | 22.13 | |
1 | 22.13 | |||
1 | 22.13 | |||
15/05/2024 | 18:49:32.124 | 1 | 22.12 | |
1 | 22.12 | |||
1 | 22.12 | |||
15/05/2024 | 18:45:13.636 | 226 | 22.12 | |
226 | 22.12 | |||
226 | 22.12 | |||
15/05/2024 | 18:44:39.274 | 15 | 22.13 | |
15 | 22.13 | |||
15 | 22.13 | |||
15/05/2024 | 18:43:03.766 | 177 | 22.12 | |
177 | 22.12 | |||
177 | 22.12 | |||
15/05/2024 | 18:41:40.984 | 61 | 22.13 | |
61 | 22.13 | |||
61 | 22.13 | |||
15/05/2024 | 18:40:36.462 | 155 | 22.12 | |
155 | 22.12 | |||
155 | 22.12 | |||
15/05/2024 | 18:35:43.154 | 25 | 22.13 | |
25 | 22.13 | |||
25 | 22.13 | |||
15/05/2024 | 18:35:17.232 | 13 | 22.12 | |
13 | 22.12 | |||
13 | 22.12 | |||
15/05/2024 | 18:34:15.496 | 1 | 22.13 | |
1 | 22.13 | |||
1 | 22.13 | |||
15/05/2024 | 18:31:46.915 | 1 | 22.12 | |
1 | 22.12 | |||
1 | 22.12 | |||
15/05/2024 | 18:29:09.804 | 150 | 22.12 | |
150 | 22.12 | |||
150 | 22.12 | |||
15/05/2024 | 18:25:42.626 | 90 | 22.12 | |
90 | 22.12 | |||
90 | 22.12 | |||
15/05/2024 | 18:24:12.779 | 1 000 | 22.12 | |
1 000 | 22.12 | |||
125 | 22.12 | |||
875 | 22.12 | |||
15/05/2024 | 18:20:00.286 | 43 | 22.14 | |
43 | 22.14 | |||
43 | 22.14 | |||
15/05/2024 | 18:19:06.637 | 73 | 22.14 | |
73 | 22.14 | |||
73 | 22.14 | |||
15/05/2024 | 18:18:32.431 | 451 | 22.14 | |
451 | 22.14 | |||
451 | 22.14 | |||
15/05/2024 | 18:17:21.263 | 5 | 22.14 | |
5 | 22.14 | |||
5 | 22.14 | |||
15/05/2024 | 18:16:05.001 | 3 | 22.11 | |
3 | 22.11 | |||
3 | 22.11 | |||
15/05/2024 | 18:15:57.493 | 10 | 22.11 | |
10 | 22.11 | |||
10 | 22.11 | |||
15/05/2024 | 18:15:38.598 | 1 | 22.14 | |
1 | 22.14 | |||
1 | 22.14 | |||
15/05/2024 | 18:13:04.600 | 1 | 22.14 | |
1 | 22.14 | |||
1 | 22.14 | |||
15/05/2024 | 18:10:32.252 | 200 | 22.14 | |
200 | 22.14 | |||
200 | 22.14 | |||
15/05/2024 | 18:10:19.301 | 2 | 22.11 | |
2 | 22.11 | |||
2 | 22.11 | |||
15/05/2024 | 18:03:45.362 | 2 | 22.11 | |
2 | 22.11 | |||
2 | 22.11 | |||
15/05/2024 | 18:03:32.451 | 15 | 22.14 | |
15 | 22.14 | |||
15 | 22.14 | |||
15/05/2024 | 18:00:45.567 | 5 | 22.14 | |
5 | 22.14 | |||
5 | 22.14 | |||
15/05/2024 | 18:00:41.120 | 25 | 22.14 | |
25 | 22.14 | |||
25 | 22.14 | |||
15/05/2024 | 17:58:21.044 | 27 | 22.11 | |
27 | 22.11 | |||
27 | 22.11 | |||
15/05/2024 | 17:56:29.003 | 70 | 22.11 | |
70 | 22.11 | |||
70 | 22.11 | |||
15/05/2024 | 17:56:04.683 | 450 | 22.14 | |
450 | 22.14 | |||
80 | 22.14 | |||
370 | 22.14 | |||
15/05/2024 | 17:49:06.892 | 1 010 | 22.12 | |
10 | 22.12 | |||
1 000 | 22.12 | |||
1 010 | 22.12 | |||
15/05/2024 | 17:48:53.869 | 1 000 | 22.13 | |
1 000 | 22.13 | |||
1 000 | 22.13 | |||
15/05/2024 | 17:45:30.190 | 100 | 22.14 | |
100 | 22.14 | |||
100 | 22.14 | |||
15/05/2024 | 17:44:29.358 | 21 | 22.13 | |
21 | 22.13 | |||
21 | 22.13 | |||
15/05/2024 | 17:44:14.266 | 55 | 22.13 | |
55 | 22.13 | |||
55 | 22.13 | |||
15/05/2024 | 17:41:51.369 | 200 | 22.14 | |
200 | 22.14 | |||
200 | 22.14 | |||
15/05/2024 | 17:41:21.535 | 45 | 22.13 | |
45 | 22.13 | |||
45 | 22.13 | |||
15/05/2024 | 17:40:18.731 | 470 | 22.14 | |
470 | 22.14 | |||
470 | 22.14 | |||
15/05/2024 | 17:39:49.766 | 2 | 22.14 | |
2 | 22.14 | |||
2 | 22.14 | |||
15/05/2024 | 17:38:18.536 | 200 | 22.13 | |
200 | 22.13 | |||
200 | 22.13 | |||
15/05/2024 | 17:36:53.500 | 1 000 | 22.13 | |
1 000 | 22.13 | |||
1 000 | 22.13 | |||
15/05/2024 | 17:36:52.203 | 1 000 | 22.13 | |
200 | 22.13 | |||
800 | 22.13 | |||
1 000 | 22.13 | |||
15/05/2024 | 17:36:01.658 | 200 | 22.14 | |
200 | 22.14 | |||
200 | 22.14 | |||
15/05/2024 | 17:33:58.983 | 600 | 22.14 | |
100 | 22.14 | |||
400 | 22.14 | |||
500 | 22.14 | |||
200 | 22.14 | |||
15/05/2024 | 17:29:58.106 | 750 | 22.14 | |
750 | 22.14 | |||
750 | 22.14 | |||
15/05/2024 | 17:29:20.124 | 60 | 22.14 | |
60 | 22.14 | |||
60 | 22.14 | |||
15/05/2024 | 17:28:30.785 | 200 | 22.14 | |
200 | 22.14 | |||
200 | 22.14 | |||
15/05/2024 | 17:28:24.744 | 6 | 22.16 | |
6 | 22.16 | |||
6 | 22.16 | |||
15/05/2024 | 17:24:30.713 | 300 | 22.17 | |
300 | 22.17 | |||
300 | 22.17 | |||
15/05/2024 | 17:23:16.806 | 1 | 22.16 | |
1 | 22.16 | |||
1 | 22.16 | |||
15/05/2024 | 17:20:56.708 | 20 | 22.13 | |
20 | 22.13 | |||
20 | 22.13 | |||
15/05/2024 | 17:18:35.544 | 1 669 | 22.11 | |
1 669 | 22.11 | |||
1 669 | 22.11 | |||
15/05/2024 | 17:18:34.856 | 2 000 | 22.11 | |
2 000 | 22.11 | |||
2 000 | 22.11 | |||
15/05/2024 | 17:18:34.104 | 2 000 | 22.11 | |
2 000 | 22.11 | |||
2 000 | 22.11 | |||
15/05/2024 | 17:18:21.405 | 2 000 | 22.11 | |
2 000 | 22.11 | |||
2 000 | 22.11 | |||
15/05/2024 | 17:17:16.693 | 1 | 22.14 | |
1 | 22.14 | |||
1 | 22.14 | |||
15/05/2024 | 17:17:05.663 | 25 | 22.14 | |
25 | 22.14 | |||
25 | 22.14 | |||
15/05/2024 | 17:15:30.370 | 340 | 22.14 | |
340 | 22.14 | |||
340 | 22.14 | |||
15/05/2024 | 17:14:09.719 | 1 | 22.13 | |
1 | 22.13 | |||
1 | 22.13 | |||
15/05/2024 | 17:12:47.003 | 1 | 22.12 | |
1 | 22.12 | |||
1 | 22.12 | |||
15/05/2024 | 17:12:06.863 | 2 000 | 22.12 | |
2 000 | 22.12 | |||
2 000 | 22.12 | |||
15/05/2024 | 17:11:57.002 | 1 | 22.11 | |
1 | 22.11 | |||
1 | 22.11 | |||
15/05/2024 | 17:11:22.064 | 30 | 22.11 | |
30 | 22.11 | |||
30 | 22.11 | |||
15/05/2024 | 17:11:08.419 | 2 | 22.12 | |
2 | 22.12 | |||
2 | 22.12 | |||
15/05/2024 | 17:10:21.411 | 300 | 22.12 | |
300 | 22.12 | |||
300 | 22.12 | |||
15/05/2024 | 17:08:05.602 | 1 | 22.13 | |
1 | 22.13 | |||
1 | 22.13 | |||
15/05/2024 | 17:07:30.828 | 27 | 22.13 | |
27 | 22.13 | |||
27 | 22.13 | |||
15/05/2024 | 17:07:01.614 | 46 | 22.13 | |
46 | 22.13 | |||
46 | 22.13 | |||
15/05/2024 | 17:06:24.780 | 335 | 22.13 | |
335 | 22.13 | |||
335 | 22.13 | |||
15/05/2024 | 17:05:55.914 | 100 | 22.13 | |
100 | 22.13 | |||
100 | 22.13 | |||
15/05/2024 | 17:05:01.220 | 150 | 22.14 | |
150 | 22.14 | |||
150 | 22.14 | |||
15/05/2024 | 17:04:19.754 | 1 928 | 22.14 | |
1 728 | 22.14 | |||
1 928 | 22.14 | |||
200 | 22.14 | |||
15/05/2024 | 17:04:14.179 | 2 000 | 22.14 | |
2 000 | 22.14 | |||
2 000 | 22.14 | |||
15/05/2024 | 17:04:12.132 | 4 272 | 22.14 | |
2 000 | 22.14 | |||
4 272 | 22.14 | |||
2 272 | 22.14 | |||
15/05/2024 | 17:04:07.529 | 2 000 | 22.14 | |
2 000 | 22.14 | |||
2 000 | 22.14 | |||
15/05/2024 | 17:02:22.221 | 20 | 22.15 | |
20 | 22.15 | |||
20 | 22.15 | |||
15/05/2024 | 17:00:17.020 | 1 102 | 22.17 | |
1 102 | 22.17 | |||
1 102 | 22.17 | |||
15/05/2024 | 16:59:43.065 | 11 | 22.17 | |
11 | 22.17 | |||
11 | 22.17 | |||
15/05/2024 | 16:59:40.928 | 1 500 | 22.17 | |
1 500 | 22.17 | |||
1 500 | 22.17 | |||
15/05/2024 | 16:58:55.994 | 50 | 22.17 | |
50 | 22.17 | |||
50 | 22.17 | |||
15/05/2024 | 16:57:04.486 | 942 | 22.18 | |
942 | 22.18 | |||
942 | 22.18 | |||
15/05/2024 | 16:56:10.682 | 240 | 22.18 | |
240 | 22.18 | |||
240 | 22.18 | |||
15/05/2024 | 16:55:50.322 | 250 | 22.20 | |
250 | 22.20 | |||
250 | 22.20 | |||
15/05/2024 | 16:55:23.624 | 250 | 22.20 | |
250 | 22.20 | |||
250 | 22.20 | |||
15/05/2024 | 16:54:19.521 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
15/05/2024 | 16:54:05.513 | 600 | 22.19 | |
600 | 22.19 | |||
600 | 22.19 | |||
15/05/2024 | 16:53:58.655 | 1 000 | 22.19 | |
1 000 | 22.19 | |||
1 000 | 22.19 | |||
15/05/2024 | 16:51:54.451 | 5 | 22.18 | |
5 | 22.18 | |||
5 | 22.18 | |||
15/05/2024 | 16:46:25.161 | 670 | 22.18 | |
670 | 22.18 | |||
670 | 22.18 | |||
15/05/2024 | 16:45:48.384 | 170 | 22.18 | |
170 | 22.18 | |||
170 | 22.18 | |||
15/05/2024 | 16:43:06.831 | 15 | 22.18 | |
15 | 22.18 | |||
15 | 22.18 | |||
15/05/2024 | 16:42:15.391 | 60 | 22.17 | |
60 | 22.17 | |||
60 | 22.17 | |||
15/05/2024 | 16:39:11.375 | 127 | 22.17 | |
127 | 22.17 | |||
127 | 22.17 | |||
15/05/2024 | 16:39:00.479 | 100 | 22.17 | |
100 | 22.17 | |||
100 | 22.17 | |||
15/05/2024 | 16:38:31.832 | 25 | 22.17 | |
25 | 22.17 | |||
25 | 22.17 | |||
15/05/2024 | 16:37:45.123 | 500 | 22.16 | |
500 | 22.16 | |||
500 | 22.16 | |||
15/05/2024 | 16:37:24.216 | 16 | 22.15 | |
16 | 22.15 | |||
16 | 22.15 | |||
15/05/2024 | 16:36:52.129 | 600 | 22.15 | |
600 | 22.15 | |||
600 | 22.15 | |||
15/05/2024 | 16:33:27.901 | 100 | 22.15 | |
100 | 22.15 | |||
100 | 22.15 | |||
15/05/2024 | 16:32:38.931 | 20 | 22.16 | |
20 | 22.16 | |||
20 | 22.16 | |||
15/05/2024 | 16:30:10.809 | 18 | 22.15 | |
18 | 22.15 | |||
18 | 22.15 | |||
15/05/2024 | 16:29:39.044 | 1 | 22.15 | |
1 | 22.15 | |||
1 | 22.15 | |||
15/05/2024 | 16:29:28.636 | 38 | 22.14 | |
38 | 22.14 | |||
38 | 22.14 | |||
15/05/2024 | 16:28:36.524 | 1 800 | 22.14 | |
1 800 | 22.14 | |||
1 800 | 22.14 | |||
15/05/2024 | 16:28:36.038 | 2 000 | 22.14 | |
2 000 | 22.14 | |||
2 000 | 22.14 | |||
15/05/2024 | 16:28:35.592 | 2 000 | 22.14 | |
2 000 | 22.14 | |||
2 000 | 22.14 | |||
15/05/2024 | 16:28:35.068 | 2 200 | 22.14 | |
2 000 | 22.14 | |||
2 200 | 22.14 | |||
200 | 22.14 | |||
15/05/2024 | 16:27:04.553 | 2 000 | 22.14 | |
2 000 | 22.14 | |||
2 000 | 22.14 | |||
15/05/2024 | 16:24:36.305 | 60 | 22.14 | |
60 | 22.14 | |||
60 | 22.14 | |||
15/05/2024 | 16:23:37.555 | 2 000 | 22.13 | |
2 000 | 22.13 | |||
1 800 | 22.13 | |||
200 | 22.13 | |||
15/05/2024 | 16:22:49.258 | 500 | 22.14 | |
500 | 22.14 | |||
500 | 22.14 | |||
15/05/2024 | 16:22:39.485 | 1 500 | 22.14 | |
1 500 | 22.14 | |||
1 500 | 22.14 | |||
15/05/2024 | 16:22:35.119 | 1 500 | 22.14 | |
1 500 | 22.14 | |||
1 500 | 22.14 | |||
15/05/2024 | 16:21:18.401 | 770 | 22.14 | |
770 | 22.14 | |||
770 | 22.14 | |||
15/05/2024 | 16:18:37.640 | 200 | 22.14 | |
200 | 22.14 | |||
200 | 22.14 | |||
15/05/2024 | 16:14:59.948 | 300 | 22.14 | |
300 | 22.14 | |||
300 | 22.14 | |||
15/05/2024 | 16:14:34.262 | 500 | 22.14 | |
500 | 22.14 | |||
500 | 22.14 | |||
15/05/2024 | 16:14:01.463 | 475 | 22.14 | |
475 | 22.14 | |||
475 | 22.14 | |||
15/05/2024 | 16:12:13.305 | 425 | 22.14 | |
425 | 22.14 | |||
425 | 22.14 | |||
15/05/2024 | 16:12:08.649 | 2 000 | 22.14 | |
2 000 | 22.14 | |||
2 000 | 22.14 | |||
15/05/2024 | 16:12:07.818 | 2 030 | 22.14 | |
2 000 | 22.14 | |||
30 | 22.14 | |||
2 030 | 22.14 | |||
15/05/2024 | 16:11:08.716 | 266 | 22.15 | |
266 | 22.15 | |||
266 | 22.15 | |||
15/05/2024 | 16:09:43.977 | 130 | 22.15 | |
130 | 22.15 | |||
130 | 22.15 | |||
15/05/2024 | 16:07:52.385 | 30 | 22.15 | |
30 | 22.15 | |||
30 | 22.15 | |||
15/05/2024 | 16:07:41.005 | 1 | 22.16 | |
1 | 22.16 | |||
1 | 22.16 | |||
15/05/2024 | 16:07:18.592 | 500 | 22.16 | |
500 | 22.16 | |||
500 | 22.16 | |||
15/05/2024 | 16:05:47.855 | 81 | 22.16 | |
81 | 22.16 | |||
81 | 22.16 | |||
15/05/2024 | 16:05:31.361 | 59 | 22.17 | |
59 | 22.17 | |||
59 | 22.17 | |||
15/05/2024 | 16:04:59.334 | 3 | 22.16 | |
3 | 22.16 | |||
3 | 22.16 | |||
15/05/2024 | 16:04:21.127 | 255 | 22.18 | |
255 | 22.18 | |||
255 | 22.18 | |||
15/05/2024 | 16:02:39.010 | 450 | 22.18 | |
450 | 22.18 | |||
450 | 22.18 | |||
15/05/2024 | 16:02:26.851 | 90 | 22.18 | |
90 | 22.18 | |||
90 | 22.18 | |||
15/05/2024 | 16:00:13.354 | 1 981 | 22.18 | |
1 981 | 22.18 | |||
1 981 | 22.18 | |||
15/05/2024 | 16:00:12.376 | 902 | 22.19 | |
902 | 22.19 | |||
902 | 22.19 | |||
15/05/2024 | 15:59:45.182 | 5 | 22.18 | |
5 | 22.18 | |||
5 | 22.18 | |||
15/05/2024 | 15:59:11.801 | 55 | 22.19 | |
55 | 22.19 | |||
55 | 22.19 | |||
15/05/2024 | 15:58:40.830 | 500 | 22.19 | |
500 | 22.19 | |||
500 | 22.19 | |||
15/05/2024 | 15:58:37.045 | 12 | 22.18 | |
12 | 22.18 | |||
12 | 22.18 | |||
15/05/2024 | 15:57:47.432 | 10 | 22.20 | |
10 | 22.20 | |||
10 | 22.20 | |||
15/05/2024 | 15:57:44.369 | 678 | 22.20 | |
678 | 22.20 | |||
678 | 22.20 | |||
15/05/2024 | 15:57:21.523 | 1 | 22.20 | |
1 | 22.20 | |||
1 | 22.20 | |||
15/05/2024 | 15:55:25.271 | 1 000 | 22.17 | |
1 000 | 22.17 | |||
1 000 | 22.17 | |||
15/05/2024 | 15:54:15.021 | 2 | 22.17 | |
2 | 22.17 | |||
2 | 22.17 | |||
15/05/2024 | 15:53:46.568 | 81 | 22.17 | |
81 | 22.17 | |||
81 | 22.17 | |||
15/05/2024 | 15:53:36.187 | 310 | 22.17 | |
310 | 22.17 | |||
310 | 22.17 | |||
15/05/2024 | 15:52:54.314 | 25 | 22.19 | |
25 | 22.19 | |||
25 | 22.19 | |||
15/05/2024 | 15:52:44.605 | 100 | 22.18 | |
100 | 22.18 | |||
100 | 22.18 | |||
15/05/2024 | 15:51:51.200 | 7 | 22.19 | |
7 | 22.19 | |||
7 | 22.19 | |||
15/05/2024 | 15:49:01.996 | 20 | 22.17 | |
20 | 22.17 | |||
20 | 22.17 | |||
15/05/2024 | 15:47:14.755 | 3 | 22.17 | |
3 | 22.17 | |||
3 | 22.17 | |||
15/05/2024 | 15:47:01.020 | 4 | 22.17 | |
4 | 22.17 | |||
4 | 22.17 | |||
15/05/2024 | 15:46:37.835 | 265 | 22.17 | |
265 | 22.17 | |||
265 | 22.17 | |||
15/05/2024 | 15:46:28.895 | 300 | 22.18 | |
300 | 22.18 | |||
300 | 22.18 | |||
15/05/2024 | 15:46:16.198 | 35 | 22.17 | |
35 | 22.17 | |||
35 | 22.17 | |||
15/05/2024 | 15:45:58.882 | 30 | 22.16 | |
30 | 22.16 | |||
30 | 22.16 | |||
15/05/2024 | 15:42:41.837 | 100 | 22.19 | |
100 | 22.19 | |||
100 | 22.19 | |||
15/05/2024 | 15:42:29.247 | 3 | 22.19 | |
3 | 22.19 | |||
3 | 22.19 | |||
15/05/2024 | 15:41:18.771 | 300 | 22.19 | |
300 | 22.19 | |||
300 | 22.19 | |||
15/05/2024 | 15:40:43.102 | 80 | 22.18 | |
80 | 22.18 | |||
80 | 22.18 | |||
15/05/2024 | 15:39:58.376 | 1 | 22.18 | |
1 | 22.18 | |||
1 | 22.18 | |||
15/05/2024 | 15:39:42.753 | 150 | 22.18 | |
150 | 22.18 | |||
150 | 22.18 | |||
15/05/2024 | 15:38:42.104 | 1 464 | 22.19 | |
1 464 | 22.19 | |||
1 464 | 22.19 | |||
15/05/2024 | 15:38:40.027 | 25 | 22.18 | |
25 | 22.18 | |||
25 | 22.18 | |||
15/05/2024 | 15:37:53.717 | 25 | 22.19 | |
25 | 22.19 | |||
25 | 22.19 | |||
15/05/2024 | 15:36:01.510 | 409 | 22.18 | |
409 | 22.18 | |||
409 | 22.18 | |||
15/05/2024 | 15:35:46.881 | 177 | 22.18 | |
177 | 22.18 | |||
177 | 22.18 | |||
15/05/2024 | 15:35:36.800 | 2 000 | 22.18 | |
2 000 | 22.18 | |||
2 000 | 22.18 | |||
15/05/2024 | 15:33:25.489 | 200 | 22.20 | |
200 | 22.20 | |||
200 | 22.20 | |||
15/05/2024 | 15:33:19.089 | 23 | 22.20 | |
23 | 22.20 | |||
23 | 22.20 | |||
15/05/2024 | 15:33:07.403 | 13 | 22.20 | |
13 | 22.20 | |||
13 | 22.20 | |||
15/05/2024 | 15:32:55.895 | 200 | 22.19 | |
200 | 22.19 | |||
200 | 22.19 | |||
15/05/2024 | 15:30:37.019 | 1 | 22.19 | |
1 | 22.19 | |||
1 | 22.19 | |||
15/05/2024 | 15:30:05.450 | 3 | 22.18 | |
3 | 22.18 | |||
3 | 22.18 | |||
15/05/2024 | 15:29:54.033 | 3 | 22.19 | |
3 | 22.19 | |||
3 | 22.19 | |||
15/05/2024 | 15:27:09.904 | 1 650 | 22.19 | |
1 650 | 22.19 | |||
1 650 | 22.19 | |||
15/05/2024 | 15:26:36.701 | 311 | 22.18 | |
311 | 22.18 | |||
311 | 22.18 | |||
15/05/2024 | 15:24:12.482 | 79 | 22.19 | |
79 | 22.19 | |||
79 | 22.19 | |||
15/05/2024 | 15:23:01.067 | 56 | 22.20 | |
56 | 22.20 | |||
56 | 22.20 | |||
15/05/2024 | 15:22:41.832 | 1 958 | 22.20 | |
1 750 | 22.20 | |||
150 | 22.20 | |||
58 | 22.20 | |||
1 958 | 22.20 | |||
15/05/2024 | 15:21:55.267 | 23 | 22.20 | |
3 | 22.20 | |||
20 | 22.20 | |||
23 | 22.20 | |||
15/05/2024 | 15:18:57.827 | 1 300 | 22.18 | |
1 300 | 22.18 | |||
1 300 | 22.18 | |||
15/05/2024 | 15:16:43.875 | 50 | 22.18 | |
50 | 22.18 | |||
50 | 22.18 | |||
15/05/2024 | 15:15:23.733 | 33 | 22.17 | |
33 | 22.17 | |||
33 | 22.17 | |||
15/05/2024 | 15:12:58.870 | 160 | 22.18 | |
160 | 22.18 | |||
160 | 22.18 | |||
15/05/2024 | 15:11:13.238 | 290 | 22.17 | |
290 | 22.17 | |||
290 | 22.17 | |||
15/05/2024 | 15:09:29.209 | 500 | 22.17 | |
500 | 22.17 | |||
500 | 22.17 | |||
15/05/2024 | 15:08:37.888 | 10 | 22.18 | |
10 | 22.18 | |||
10 | 22.18 | |||
15/05/2024 | 15:06:24.189 | 400 | 22.19 | |
400 | 22.19 | |||
400 | 22.19 | |||
15/05/2024 | 15:06:21.378 | 10 | 22.18 | |
10 | 22.18 | |||
10 | 22.18 | |||
15/05/2024 | 15:05:48.902 | 450 | 22.18 | |
450 | 22.18 | |||
450 | 22.18 | |||
15/05/2024 | 15:00:36.967 | 1 | 22.15 | |
1 | 22.15 | |||
1 | 22.15 | |||
15/05/2024 | 14:59:59.223 | 230 | 22.16 | |
230 | 22.16 | |||
230 | 22.16 | |||
15/05/2024 | 14:58:33.140 | 100 | 22.15 | |
100 | 22.15 | |||
100 | 22.15 | |||
15/05/2024 | 14:58:08.590 | 500 | 22.16 | |
500 | 22.16 | |||
500 | 22.16 | |||
15/05/2024 | 14:56:36.652 | 25 | 22.16 | |
25 | 22.16 | |||
25 | 22.16 | |||
15/05/2024 | 14:56:25.674 | 35 | 22.17 | |
35 | 22.17 | |||
35 | 22.17 | |||
15/05/2024 | 14:54:29.752 | 300 | 22.17 | |
300 | 22.17 | |||
300 | 22.17 | |||
15/05/2024 | 14:53:28.828 | 88 | 22.16 | |
88 | 22.16 | |||
88 | 22.16 | |||
15/05/2024 | 14:52:42.204 | 1 | 22.17 | |
1 | 22.17 | |||
1 | 22.17 | |||
15/05/2024 | 14:52:27.070 | 4 | 22.17 | |
4 | 22.17 | |||
4 | 22.17 | |||
15/05/2024 | 14:51:12.436 | 250 | 22.18 | |
250 | 22.18 | |||
250 | 22.18 | |||
15/05/2024 | 14:50:44.466 | 18 | 22.16 | |
18 | 22.16 | |||
18 | 22.16 | |||
15/05/2024 | 14:50:01.633 | 3 | 22.17 | |
3 | 22.17 | |||
3 | 22.17 | |||
15/05/2024 | 14:49:52.549 | 300 | 22.17 | |
300 | 22.17 | |||
300 | 22.17 | |||
15/05/2024 | 14:49:40.164 | 101 | 22.18 | |
101 | 22.18 | |||
101 | 22.18 | |||
15/05/2024 | 14:49:27.176 | 46 | 22.17 | |
46 | 22.17 | |||
46 | 22.17 | |||
15/05/2024 | 14:46:54.782 | 800 | 22.17 | |
800 | 22.17 | |||
800 | 22.17 | |||
15/05/2024 | 14:46:05.617 | 1 | 22.18 | |
1 | 22.18 | |||
1 | 22.18 | |||
15/05/2024 | 14:45:33.257 | 150 | 22.18 | |
150 | 22.18 | |||
150 | 22.18 | |||
15/05/2024 | 14:45:32.492 | 300 | 22.17 | |
300 | 22.17 | |||
300 | 22.17 | |||
15/05/2024 | 14:36:48.196 | 500 | 22.16 | |
500 | 22.16 | |||
500 | 22.16 | |||
15/05/2024 | 14:31:57.610 | 195 | 22.17 | |
195 | 22.17 | |||
195 | 22.17 | |||
15/05/2024 | 14:30:03.246 | 200 | 22.20 | |
200 | 22.20 | |||
200 | 22.20 | |||
15/05/2024 | 14:30:01.930 | 1 000 | 22.18 | |
1 000 | 22.18 | |||
1 000 | 22.18 | |||
15/05/2024 | 14:27:28.896 | 1 | 22.15 | |
1 | 22.15 | |||
1 | 22.15 | |||
15/05/2024 | 14:27:10.719 | 200 | 22.15 | |
200 | 22.15 | |||
200 | 22.15 | |||
15/05/2024 | 14:25:44.411 | 250 | 22.15 | |
250 | 22.15 | |||
250 | 22.15 | |||
15/05/2024 | 14:25:30.602 | 1 | 22.16 | |
1 | 22.16 | |||
1 | 22.16 | |||
15/05/2024 | 14:24:59.638 | 626 | 22.14 | |
626 | 22.14 | |||
626 | 22.14 | |||
15/05/2024 | 14:24:21.797 | 800 | 22.15 | |
800 | 22.15 | |||
800 | 22.15 | |||
15/05/2024 | 14:23:00.670 | 225 | 22.15 | |
225 | 22.15 | |||
225 | 22.15 | |||
15/05/2024 | 14:21:18.393 | 353 | 22.16 | |
353 | 22.16 | |||
353 | 22.16 | |||
15/05/2024 | 14:21:18.028 | 1 000 | 22.15 | |
1 000 | 22.15 | |||
1 000 | 22.15 | |||
15/05/2024 | 14:20:30.532 | 5 | 22.15 | |
5 | 22.15 | |||
5 | 22.15 | |||
15/05/2024 | 14:16:08.555 | 13 | 22.14 | |
13 | 22.14 | |||
13 | 22.14 | |||
15/05/2024 | 14:14:21.586 | 10 | 22.15 | |
10 | 22.15 | |||
10 | 22.15 | |||
15/05/2024 | 14:14:18.280 | 200 | 22.16 | |
200 | 22.16 | |||
200 | 22.16 | |||
15/05/2024 | 14:13:35.028 | 5 | 22.17 | |
5 | 22.17 | |||
5 | 22.17 | |||
15/05/2024 | 14:12:12.867 | 21 | 22.17 | |
21 | 22.17 | |||
21 | 22.17 | |||
15/05/2024 | 14:09:27.761 | 100 | 22.16 | |
100 | 22.16 | |||
100 | 22.16 | |||
15/05/2024 | 14:07:10.488 | 550 | 22.16 | |
550 | 22.16 | |||
550 | 22.16 | |||
15/05/2024 | 14:06:45.214 | 10 | 22.16 | |
10 | 22.16 | |||
10 | 22.16 | |||
15/05/2024 | 14:05:26.934 | 1 | 22.16 | |
1 | 22.16 | |||
1 | 22.16 | |||
15/05/2024 | 14:04:39.564 | 6 | 22.16 | |
6 | 22.16 | |||
6 | 22.16 | |||
15/05/2024 | 14:01:57.917 | 100 | 22.18 | |
100 | 22.18 | |||
100 | 22.18 | |||
15/05/2024 | 13:59:03.211 | 90 | 22.18 | |
90 | 22.18 | |||
90 | 22.18 | |||
15/05/2024 | 13:58:47.757 | 11 | 22.17 | |
11 | 22.17 | |||
11 | 22.17 | |||
15/05/2024 | 13:55:36.209 | 200 | 22.15 | |
200 | 22.15 | |||
200 | 22.15 | |||
15/05/2024 | 13:53:00.698 | 90 | 22.16 | |
90 | 22.16 | |||
90 | 22.16 | |||
15/05/2024 | 13:49:05.833 | 10 | 22.16 | |
10 | 22.16 | |||
10 | 22.16 | |||
15/05/2024 | 13:47:55.856 | 140 | 22.15 | |
140 | 22.15 | |||
140 | 22.15 | |||
15/05/2024 | 13:46:53.873 | 255 | 22.15 | |
255 | 22.15 | |||
255 | 22.15 | |||
15/05/2024 | 13:43:02.326 | 3 | 22.16 | |
3 | 22.16 | |||
3 | 22.16 | |||
15/05/2024 | 13:42:40.878 | 55 | 22.15 | |
55 | 22.15 | |||
55 | 22.15 | |||
15/05/2024 | 13:40:56.199 | 2 | 22.16 | |
2 | 22.16 | |||
2 | 22.16 | |||
15/05/2024 | 13:38:50.085 | 68 | 22.15 | |
68 | 22.15 | |||
68 | 22.15 | |||
15/05/2024 | 13:36:08.142 | 400 | 22.15 | |
400 | 22.15 | |||
400 | 22.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00