Tradegate Exchange

Deutsche Telekom AG

273

242

21.73

Date	Time	Volume	Order Volume	Price
03/05/2024	13:41:19.256	40		21.73
			40	21.73
			40	21.73
03/05/2024	13:40:20.945	1		21.73
			1	21.73
			1	21.73
03/05/2024	13:39:51.366	200		21.73
			200	21.73
			200	21.73
03/05/2024	13:35:06.736	5		21.73
			5	21.73
			5	21.73
03/05/2024	13:35:02.721	1		21.73
			1	21.73
			1	21.73
03/05/2024	13:31:27.559	17		21.73
			17	21.73
			17	21.73
03/05/2024	13:31:17.689	1 000		21.72
			1 000	21.72
			1 000	21.72
03/05/2024	13:29:58.505	2 000		21.71
			2 000	21.71
			2 000	21.71
03/05/2024	13:29:31.544	50		21.72
			50	21.72
			50	21.72
03/05/2024	13:25:43.568	30		21.72
			30	21.72
			30	21.72
03/05/2024	13:24:52.975	200		21.71
			200	21.71
			200	21.71
03/05/2024	13:24:50.579	27		21.71
			27	21.71
			27	21.71
03/05/2024	13:22:25.669	12		21.71
			12	21.71
			12	21.71
03/05/2024	13:17:52.526	32		21.71
			32	21.71
			32	21.71
03/05/2024	13:17:15.265	1		21.70
			1	21.70
			1	21.70
03/05/2024	13:14:40.161	50		21.72
			50	21.72
			50	21.72
03/05/2024	13:13:20.392	1 000		21.71
			1 000	21.71
			1 000	21.71
03/05/2024	13:12:07.011	370		21.71
			370	21.71
			370	21.71
03/05/2024	13:10:53.797	5		21.71
			5	21.71
			5	21.71
03/05/2024	13:08:04.155	15		21.72
			15	21.72
			15	21.72
03/05/2024	13:00:32.050	12		21.70
			12	21.70
			12	21.70
03/05/2024	13:00:30.404	200		21.73
			200	21.73
			200	21.73
03/05/2024	12:58:40.228	111		21.73
			111	21.73
			111	21.73
03/05/2024	12:55:24.571	200		21.73
			200	21.73
			200	21.73
03/05/2024	12:54:53.449	3		21.73
			3	21.73
			3	21.73
03/05/2024	12:54:19.238	5		21.74
			5	21.74
			5	21.74
03/05/2024	12:53:10.793	10		21.73
			10	21.73
			10	21.73
03/05/2024	12:52:45.025	100		21.74
			100	21.74
			100	21.74
03/05/2024	12:52:33.437	45		21.74
			45	21.74
			45	21.74
03/05/2024	12:50:25.352	8		21.74
			8	21.74
			8	21.74
03/05/2024	12:50:22.103	5		21.74
			5	21.74
			5	21.74
03/05/2024	12:50:04.273	15		21.73
			15	21.73
			15	21.73
03/05/2024	12:49:55.746	28		21.74
			28	21.74
			28	21.74
03/05/2024	12:46:09.551	55		21.73
			55	21.73
			55	21.73
03/05/2024	12:45:49.709	100		21.74
			100	21.74
			100	21.74
03/05/2024	12:42:50.062	76		21.73
			76	21.73
			76	21.73
03/05/2024	12:39:58.511	1		21.74
			1	21.74
			1	21.74
03/05/2024	12:38:06.067	150		21.74
			150	21.74
			150	21.74
03/05/2024	12:34:37.939	81		21.74
			81	21.74
			81	21.74
03/05/2024	12:34:21.674	100		21.74
			100	21.74
			100	21.74
03/05/2024	12:31:53.847	200		21.74
			200	21.74
			200	21.74
03/05/2024	12:31:09.777	163		21.74
			163	21.74
			163	21.74
03/05/2024	12:29:34.670	110		21.75
			110	21.75
			110	21.75
03/05/2024	12:27:04.192	50		21.74
			50	21.74
			50	21.74
03/05/2024	12:25:04.746	50		21.75
			50	21.75
			50	21.75
03/05/2024	12:21:00.332	293		21.75
			293	21.75
			293	21.75
03/05/2024	12:20:33.753	45		21.76
			45	21.76
			45	21.76
03/05/2024	12:18:52.946	170		21.75
			170	21.75
			170	21.75
03/05/2024	12:16:24.378	1 000		21.75
			1 000	21.75
			1 000	21.75
03/05/2024	12:11:38.839	250		21.75
			51	21.75
			133	21.75
			66	21.75
			250	21.75
03/05/2024	12:11:36.865	1		21.75
			1	21.75
			1	21.75
03/05/2024	12:08:52.283	2		21.73
			2	21.73
			2	21.73
03/05/2024	12:08:28.927	1		21.74
			1	21.74
			1	21.74
03/05/2024	12:08:21.240	220		21.73
			220	21.73
			220	21.73
03/05/2024	12:07:35.746	30		21.73
			30	21.73
			30	21.73
03/05/2024	12:05:06.324	1 500		21.73
			1 500	21.73
			1 500	21.73
03/05/2024	12:03:25.273	11		21.74
			11	21.74
			11	21.74
03/05/2024	12:03:21.961	4		21.75
			4	21.75
			4	21.75
03/05/2024	12:02:55.985	1 000		21.74
			1 000	21.74
			1 000	21.74
03/05/2024	12:02:11.092	55		21.74
			55	21.74
			55	21.74
03/05/2024	11:59:38.214	500		21.74
			500	21.74
			500	21.74
03/05/2024	11:57:34.117	100		21.73
			100	21.73
			100	21.73
03/05/2024	11:57:21.577	495		21.73
			495	21.73
			495	21.73
03/05/2024	11:57:07.313	32		21.74
			32	21.74
			32	21.74
03/05/2024	11:55:25.266	22		21.73
			22	21.73
			22	21.73
03/05/2024	11:54:12.826	700		21.73
			700	21.73
			700	21.73
03/05/2024	11:50:02.957	70		21.74
			70	21.74
			70	21.74
03/05/2024	11:48:37.911	79		21.72
			79	21.72
			79	21.72
03/05/2024	11:45:27.042	70		21.71
			70	21.71
			70	21.71
03/05/2024	11:43:33.492	15		21.72
			15	21.72
			15	21.72
03/05/2024	11:43:28.048	1 100		21.71
			1 000	21.71
			1 095	21.71
			100	21.71
			5	21.71
03/05/2024	11:40:58.648	2 000		21.71
			2 000	21.71
			2 000	21.71
03/05/2024	11:40:25.993	62		21.71
			62	21.71
			62	21.71
03/05/2024	11:36:24.623	12		21.72
			12	21.72
			12	21.72
03/05/2024	11:34:55.033	100		21.71
			100	21.71
			100	21.71
03/05/2024	11:32:34.049	529		21.71
			529	21.71
			529	21.71
03/05/2024	11:32:28.985	692		21.71
			692	21.71
			692	21.71
03/05/2024	11:32:01.211	1 000		21.72
			1 000	21.72
			1 000	21.72
03/05/2024	11:29:59.461	2 000		21.70
			2 000	21.70
			2 000	21.70
03/05/2024	11:28:23.546	3		21.70
			3	21.70
			3	21.70
03/05/2024	11:27:57.756	1		21.72
			1	21.72
			1	21.72
03/05/2024	11:27:57.479	345		21.72
			345	21.72
			100	21.72
			136	21.72
			109	21.72
03/05/2024	11:25:04.810	10		21.71
			10	21.71
			10	21.71
03/05/2024	11:23:57.778	50		21.71
			50	21.71
			50	21.71
03/05/2024	11:23:48.401	1		21.71
			1	21.71
			1	21.71
03/05/2024	11:23:35.719	73		21.71
			73	21.71
			73	21.71
03/05/2024	11:22:51.468	1		21.70
			1	21.70
			1	21.70
03/05/2024	11:22:07.101	200		21.70
			200	21.70
			200	21.70
03/05/2024	11:21:07.900	100		21.70
			100	21.70
			100	21.70
03/05/2024	11:19:45.152	30		21.70
			30	21.70
			30	21.70
03/05/2024	11:19:20.547	160		21.71
			160	21.71
			160	21.71
03/05/2024	11:11:21.117	1		21.72
			1	21.72
			1	21.72
03/05/2024	11:11:07.217	2		21.72
			2	21.72
			2	21.72
03/05/2024	11:05:54.211	30		21.71
			30	21.71
			30	21.71
03/05/2024	11:04:55.741	40		21.72
			40	21.72
			40	21.72
03/05/2024	11:03:57.376	250		21.71
			250	21.71
			250	21.71
03/05/2024	11:02:14.773	50		21.71
			50	21.71
			50	21.71
03/05/2024	11:01:08.359	200		21.71
			200	21.71
			200	21.71
03/05/2024	10:56:58.056	1 700		21.70
			1 700	21.70
			1 700	21.70
03/05/2024	10:55:31.566	1 000		21.70
			1 000	21.70
			1 000	21.70
03/05/2024	10:54:13.058	95		21.71
			95	21.71
			95	21.71
03/05/2024	10:53:18.583	1 000		21.70
			1 000	21.70
			1 000	21.70
03/05/2024	10:50:43.809	500		21.70
			500	21.70
			500	21.70
03/05/2024	10:49:34.049	230		21.71
			230	21.71
			230	21.71
03/05/2024	10:48:21.443	55		21.69
			55	21.69
			55	21.69
03/05/2024	10:43:51.382	27		21.70
			27	21.70
			27	21.70
03/05/2024	10:42:34.734	946		21.71
			946	21.71
			946	21.71
03/05/2024	10:39:03.013	13		21.71
			13	21.71
			13	21.71
03/05/2024	10:38:24.876	25		21.71
			25	21.71
			25	21.71
03/05/2024	10:33:28.749	100		21.70
			100	21.70
			100	21.70
03/05/2024	10:32:28.028	27		21.70
			27	21.70
			27	21.70
03/05/2024	10:32:00.522	147		21.70
			147	21.70
			147	21.70
03/05/2024	10:31:30.438	1 073		21.70
			1 073	21.70
			1 073	21.70
03/05/2024	10:31:22.893	55		21.71
			55	21.71
			55	21.71
03/05/2024	10:30:43.102	1		21.72
			1	21.72
			1	21.72
03/05/2024	10:29:58.557	2 000		21.70
			2 000	21.70
			2 000	21.70
03/05/2024	10:29:41.113	1		21.70
			1	21.70
			1	21.70
03/05/2024	10:28:52.275	213		21.70
			213	21.70
			213	21.70
03/05/2024	10:26:48.303	1		21.72
			1	21.72
			1	21.72
03/05/2024	10:26:10.470	175		21.71
			175	21.71
			175	21.71
03/05/2024	10:25:51.449	2 000		21.71
			2 000	21.71
			2 000	21.71
03/05/2024	10:25:38.259	2 000		21.71
			2 000	21.71
			2 000	21.71
03/05/2024	10:25:37.105	51		21.70
			51	21.70
			51	21.70
03/05/2024	10:24:30.764	100		21.70
			100	21.70
			100	21.70
03/05/2024	10:24:09.498	1 000		21.71
			1 000	21.71
			1 000	21.71
03/05/2024	10:23:11.581	400		21.71
			400	21.71
			400	21.71
03/05/2024	10:21:27.580	1		21.73
			1	21.73
			1	21.73
03/05/2024	10:21:20.220	241		21.72
			241	21.72
			241	21.72
03/05/2024	10:20:20.456	8		21.73
			8	21.73
			8	21.73
03/05/2024	10:19:06.440	300		21.73
			300	21.73
			300	21.73
03/05/2024	10:19:00.542	6		21.74
			6	21.74
			6	21.74
03/05/2024	10:18:46.369	176		21.73
			176	21.73
			176	21.73
03/05/2024	10:15:27.289	50		21.71
			50	21.71
			50	21.71
03/05/2024	10:12:29.018	33		21.71
			33	21.71
			33	21.71
03/05/2024	10:10:51.957	200		21.72
			200	21.72
			200	21.72
03/05/2024	10:08:38.598	1 000		21.70
			1 000	21.70
			1 000	21.70
03/05/2024	10:06:01.436	322		21.69
			322	21.69
			322	21.69
03/05/2024	10:05:57.912	200		21.70
			200	21.70
			200	21.70
03/05/2024	10:05:23.569	3		21.70
			3	21.70
			3	21.70
03/05/2024	10:05:10.275	1		21.70
			1	21.70
			1	21.70
03/05/2024	10:03:29.118	4		21.70
			4	21.70
			4	21.70
03/05/2024	10:03:26.579	102		21.69
			102	21.69
			102	21.69
03/05/2024	10:02:30.760	368		21.70
			368	21.70
			368	21.70
03/05/2024	10:00:43.711	100		21.69
			100	21.69
			100	21.69
03/05/2024	10:00:28.806	4		21.68
			4	21.68
			4	21.68
03/05/2024	10:00:07.548	380		21.68
			380	21.68
			380	21.68
03/05/2024	09:58:56.074	5		21.69
			5	21.69
			5	21.69
03/05/2024	09:57:40.900	3		21.71
			3	21.71
			3	21.71
03/05/2024	09:57:24.369	23		21.70
			23	21.70
			23	21.70
03/05/2024	09:57:12.647	40		21.68
			40	21.68
			40	21.68
03/05/2024	09:56:02.575	500		21.69
			500	21.69
			500	21.69
03/05/2024	09:55:11.973	263		21.69
			263	21.69
			263	21.69
03/05/2024	09:53:35.756	35		21.70
			35	21.70
			35	21.70
03/05/2024	09:53:12.814	155		21.70
			155	21.70
			155	21.70
03/05/2024	09:52:48.195	25		21.69
			25	21.69
			25	21.69
03/05/2024	09:52:39.008	1 380		21.71
			1 380	21.71
			1 380	21.71
03/05/2024	09:51:33.470	1 000		21.70
			1 000	21.70
			1 000	21.70
03/05/2024	09:50:45.108	1 000		21.72
			1 000	21.72
			1 000	21.72
03/05/2024	09:49:05.224	150		21.71
			150	21.71
			150	21.71
03/05/2024	09:47:42.791	5		21.71
			5	21.71
			5	21.71
03/05/2024	09:46:44.047	25		21.71
			25	21.71
			25	21.71
03/05/2024	09:46:31.156	28		21.70
			28	21.70
			28	21.70
03/05/2024	09:44:55.734	100		21.70
			100	21.70
			100	21.70
03/05/2024	09:43:59.668	4		21.72
			4	21.72
			4	21.72
03/05/2024	09:42:56.745	40		21.70
			40	21.70
			40	21.70
03/05/2024	09:42:29.188	1 000		21.70
			1 000	21.70
			1 000	21.70
03/05/2024	09:41:44.891	54		21.69
			54	21.69
			54	21.69
03/05/2024	09:40:50.602	10		21.68
			10	21.68
			10	21.68
03/05/2024	09:40:24.711	195		21.68
			2	21.68
			193	21.68
			195	21.68
03/05/2024	09:38:31.134	1		21.69
			1	21.69
			1	21.69
03/05/2024	09:36:56.121	1		21.70
			1	21.70
			1	21.70
03/05/2024	09:36:41.846	7		21.70
			7	21.70
			7	21.70
03/05/2024	09:36:31.224	4		21.70
			4	21.70
			4	21.70
03/05/2024	09:35:23.189	9		21.69
			9	21.69
			9	21.69
03/05/2024	09:35:08.999	100		21.69
			100	21.69
			100	21.69
03/05/2024	09:34:08.164	1 500		21.69
			1 500	21.69
			1 500	21.69
03/05/2024	09:33:48.213	160		21.69
			160	21.69
			160	21.69
03/05/2024	09:33:45.796	1 465		21.70
			460	21.70
			1 465	21.70
			1 000	21.70
			5	21.70
03/05/2024	09:31:33.340	1 000		21.73
			1 000	21.73
			1 000	21.73
03/05/2024	09:29:58.615	640		21.71
			640	21.71
			640	21.71
03/05/2024	09:27:34.767	474		21.71
			474	21.71
			474	21.71
03/05/2024	09:25:39.220	40		21.71
			40	21.71
			40	21.71
03/05/2024	09:23:09.440	500		21.71
			500	21.71
			500	21.71
03/05/2024	09:22:42.026	300		21.72
			300	21.72
			300	21.72
03/05/2024	09:21:04.010	13		21.71
			13	21.71
			13	21.71
03/05/2024	09:20:57.223	20		21.72
			20	21.72
			20	21.72
03/05/2024	09:20:17.455	60		21.75
			60	21.75
			60	21.75
03/05/2024	09:18:33.924	60		21.75
			60	21.75
			60	21.75
03/05/2024	09:17:30.100	46		21.76
			46	21.76
			46	21.76
03/05/2024	09:16:27.468	1 000		21.78
			1 000	21.78
			1 000	21.78
03/05/2024	09:15:26.668	1 000		21.76
			1 000	21.76
			1 000	21.76
03/05/2024	09:15:07.464	12		21.75
			12	21.75
			12	21.75
03/05/2024	09:14:34.721	1 598		21.75
			1 598	21.75
			598	21.75
			1 000	21.75
03/05/2024	09:14:23.455	4 301		21.75
			2 301	21.75
			4 301	21.75
			2 000	21.75
03/05/2024	09:14:08.678	2 000		21.75
			2 000	21.75
			2 000	21.75
03/05/2024	09:13:59.943	200		21.72
			200	21.72
			200	21.72
03/05/2024	09:13:49.534	1		21.70
			1	21.70
			1	21.70
03/05/2024	09:13:42.810	1		21.72
			1	21.72
			1	21.72
03/05/2024	09:13:41.977	1		21.72
			1	21.72
			1	21.72
03/05/2024	09:11:33.662	130		21.72
			130	21.72
			130	21.72
03/05/2024	09:11:23.989	3		21.72
			3	21.72
			3	21.72
03/05/2024	09:11:00.211	12		21.73
			12	21.73
			12	21.73
03/05/2024	09:07:02.152	300		21.72
			300	21.72
			300	21.72
03/05/2024	09:03:30.480	1 000		21.73
			1 000	21.73
			1 000	21.73
03/05/2024	09:03:23.670	55		21.72
			55	21.72
			55	21.72
03/05/2024	09:03:14.681	799		21.72
			799	21.72
			799	21.72
03/05/2024	09:02:29.939	10		21.74
			10	21.74
			10	21.74
03/05/2024	09:02:08.568	1		21.75
			1	21.75
			1	21.75
03/05/2024	09:01:39.107	23		21.74
			23	21.74
			23	21.74
03/05/2024	09:00:45.058	2 000		21.75
			2 000	21.75
			2 000	21.75
03/05/2024	09:00:41.491	100		21.73
			100	21.73
			100	21.73
03/05/2024	09:00:41.375	50		21.71
			50	21.71
			50	21.71
03/05/2024	08:57:13.861	34		21.71
			34	21.71
			34	21.71
03/05/2024	08:54:32.840	150		21.74
			100	21.74
			50	21.74
			150	21.74
03/05/2024	08:53:41.951	45		21.74
			45	21.74
			45	21.74
03/05/2024	08:52:35.367	1 506		21.71
			600	21.71
			881	21.71
			1 506	21.71
			25	21.71
03/05/2024	08:51:38.847	1 000		21.73
			1 000	21.73
			1 000	21.73
03/05/2024	08:51:27.680	500		21.73
			500	21.73
			500	21.73
03/05/2024	08:51:10.793	100		21.73
			100	21.73
			100	21.73
03/05/2024	08:47:20.051	40		21.73
			40	21.73
			40	21.73
03/05/2024	08:45:07.077	10		21.74
			10	21.74
			10	21.74
03/05/2024	08:44:19.912	1		21.73
			1	21.73
			1	21.73
03/05/2024	08:44:07.094	337		21.73
			337	21.73
			337	21.73
03/05/2024	08:44:00.147	1		21.74
			1	21.74
			1	21.74
03/05/2024	08:42:15.943	25		21.73
			25	21.73
			25	21.73
03/05/2024	08:38:33.547	113		21.73
			113	21.73
			113	21.73
03/05/2024	08:37:48.130	122		21.73
			122	21.73
			122	21.73
03/05/2024	08:34:27.318	600		21.72
			600	21.72
			600	21.72
03/05/2024	08:34:10.343	1 000		21.71
			1 000	21.71
			1 000	21.71
03/05/2024	08:27:47.584	13		21.71
			13	21.71
			13	21.71
03/05/2024	08:25:16.589	100		21.74
			100	21.74
			100	21.74
03/05/2024	08:24:38.343	1		21.74
			1	21.74
			1	21.74
03/05/2024	08:17:44.658	264		21.71
			264	21.71
			264	21.71
03/05/2024	08:17:02.438	5		21.71
			5	21.71
			5	21.71
03/05/2024	08:14:57.943	100		21.71
			100	21.71
			100	21.71
03/05/2024	08:14:27.749	1		21.74
			1	21.74
			1	21.74
03/05/2024	08:13:04.410	92		21.71
			92	21.71
			92	21.71
03/05/2024	08:04:12.341	1		21.74
			1	21.74
			1	21.74
03/05/2024	08:02:23.799	1		21.74
			1	21.74
			1	21.74
03/05/2024	08:01:14.283	100		21.71
			100	21.71
			100	21.71
03/05/2024	08:01:00.866	20		21.74
			20	21.74
			20	21.74
03/05/2024	08:00:57.427	2 410		21.74
			25	21.74
			29	21.74
			5	21.74
			799	21.74
			2	21.74
			500	21.74
			5	21.74
			45	21.74
			300	21.74
			125	21.74
			1	21.74
			10	21.74
			55	21.74
			1 000	21.74
			1 333	21.74
			250	21.74
			168	21.74
			160	21.74
			8	21.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.49 / Ask: 40.50
Volume: 401 230
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 13:42:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice