Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
255
141
21.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 10:57:13.279 | 2 650 | 21.68 | |
2 308 | 21.68 | |||
342 | 21.68 | |||
2 650 | 21.68 | |||
06/05/2024 | 10:57:06.298 | 2 000 | 21.68 | |
2 000 | 21.68 | |||
2 000 | 21.68 | |||
06/05/2024 | 10:54:30.393 | 414 | 21.68 | |
414 | 21.68 | |||
414 | 21.68 | |||
06/05/2024 | 10:52:06.458 | 100 | 21.68 | |
100 | 21.68 | |||
100 | 21.68 | |||
06/05/2024 | 10:50:59.916 | 13 | 21.68 | |
13 | 21.68 | |||
13 | 21.68 | |||
06/05/2024 | 10:49:25.300 | 75 | 21.67 | |
75 | 21.67 | |||
75 | 21.67 | |||
06/05/2024 | 10:48:51.401 | 1 258 | 21.66 | |
1 258 | 21.66 | |||
1 258 | 21.66 | |||
06/05/2024 | 10:48:48.472 | 16 | 21.66 | |
16 | 21.66 | |||
16 | 21.66 | |||
06/05/2024 | 10:48:30.010 | 50 | 21.67 | |
50 | 21.67 | |||
50 | 21.67 | |||
06/05/2024 | 10:45:34.866 | 1 | 21.67 | |
1 | 21.67 | |||
1 | 21.67 | |||
06/05/2024 | 10:42:30.403 | 10 | 21.66 | |
10 | 21.66 | |||
10 | 21.66 | |||
06/05/2024 | 10:42:07.472 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
06/05/2024 | 10:41:10.617 | 27 | 21.64 | |
27 | 21.64 | |||
27 | 21.64 | |||
06/05/2024 | 10:40:31.882 | 89 | 21.64 | |
89 | 21.64 | |||
89 | 21.64 | |||
06/05/2024 | 10:39:28.468 | 407 | 21.64 | |
407 | 21.64 | |||
407 | 21.64 | |||
06/05/2024 | 10:33:55.453 | 100 | 21.64 | |
100 | 21.64 | |||
100 | 21.64 | |||
06/05/2024 | 10:33:52.202 | 69 | 21.66 | |
69 | 21.66 | |||
69 | 21.66 | |||
06/05/2024 | 10:28:29.366 | 455 | 21.65 | |
455 | 21.65 | |||
455 | 21.65 | |||
06/05/2024 | 10:27:55.047 | 1 | 21.64 | |
1 | 21.64 | |||
1 | 21.64 | |||
06/05/2024 | 10:27:08.313 | 106 | 21.64 | |
106 | 21.64 | |||
106 | 21.64 | |||
06/05/2024 | 10:25:36.570 | 90 | 21.64 | |
90 | 21.64 | |||
90 | 21.64 | |||
06/05/2024 | 10:22:54.248 | 568 | 21.63 | |
500 | 21.63 | |||
68 | 21.63 | |||
568 | 21.63 | |||
06/05/2024 | 10:22:13.708 | 2 000 | 21.63 | |
2 000 | 21.63 | |||
2 000 | 21.63 | |||
06/05/2024 | 10:19:57.226 | 20 | 21.62 | |
20 | 21.62 | |||
20 | 21.62 | |||
06/05/2024 | 10:17:27.044 | 10 | 21.64 | |
10 | 21.64 | |||
10 | 21.64 | |||
06/05/2024 | 10:16:02.715 | 2 000 | 21.64 | |
2 000 | 21.64 | |||
2 000 | 21.64 | |||
06/05/2024 | 10:16:01.999 | 300 | 21.64 | |
300 | 21.64 | |||
300 | 21.64 | |||
06/05/2024 | 10:15:51.122 | 630 | 21.63 | |
630 | 21.63 | |||
630 | 21.63 | |||
06/05/2024 | 10:15:29.093 | 1 108 | 21.63 | |
1 103 | 21.63 | |||
1 108 | 21.63 | |||
5 | 21.63 | |||
06/05/2024 | 10:15:13.876 | 2 000 | 21.62 | |
2 000 | 21.62 | |||
2 000 | 21.62 | |||
06/05/2024 | 10:14:45.262 | 40 | 21.62 | |
40 | 21.62 | |||
40 | 21.62 | |||
06/05/2024 | 10:12:34.802 | 117 | 21.62 | |
117 | 21.62 | |||
117 | 21.62 | |||
06/05/2024 | 10:11:58.782 | 500 | 21.64 | |
500 | 21.64 | |||
500 | 21.64 | |||
06/05/2024 | 10:11:00.667 | 1 000 | 21.62 | |
1 000 | 21.62 | |||
1 000 | 21.62 | |||
06/05/2024 | 10:07:24.776 | 414 | 21.63 | |
414 | 21.63 | |||
414 | 21.63 | |||
06/05/2024 | 10:02:29.293 | 100 | 21.62 | |
100 | 21.62 | |||
100 | 21.62 | |||
06/05/2024 | 10:00:56.143 | 150 | 21.62 | |
150 | 21.62 | |||
150 | 21.62 | |||
06/05/2024 | 10:00:03.979 | 700 | 21.61 | |
700 | 21.61 | |||
700 | 21.61 | |||
06/05/2024 | 09:59:51.304 | 1 | 21.62 | |
1 | 21.62 | |||
1 | 21.62 | |||
06/05/2024 | 09:58:24.194 | 500 | 21.62 | |
500 | 21.62 | |||
500 | 21.62 | |||
06/05/2024 | 09:56:59.318 | 50 | 21.62 | |
50 | 21.62 | |||
50 | 21.62 | |||
06/05/2024 | 09:55:29.482 | 700 | 21.61 | |
700 | 21.61 | |||
700 | 21.61 | |||
06/05/2024 | 09:52:58.828 | 140 | 21.61 | |
140 | 21.61 | |||
140 | 21.61 | |||
06/05/2024 | 09:52:51.193 | 500 | 21.62 | |
500 | 21.62 | |||
500 | 21.62 | |||
06/05/2024 | 09:51:34.109 | 48 | 21.61 | |
48 | 21.61 | |||
48 | 21.61 | |||
06/05/2024 | 09:50:13.257 | 9 | 21.62 | |
9 | 21.62 | |||
9 | 21.62 | |||
06/05/2024 | 09:48:42.448 | 300 | 21.61 | |
300 | 21.61 | |||
300 | 21.61 | |||
06/05/2024 | 09:48:41.104 | 25 | 21.61 | |
25 | 21.61 | |||
25 | 21.61 | |||
06/05/2024 | 09:48:37.723 | 25 | 21.62 | |
25 | 21.62 | |||
25 | 21.62 | |||
06/05/2024 | 09:48:23.940 | 1 500 | 21.63 | |
1 500 | 21.63 | |||
1 500 | 21.63 | |||
06/05/2024 | 09:48:23.297 | 35 | 21.63 | |
35 | 21.63 | |||
35 | 21.63 | |||
06/05/2024 | 09:42:41.292 | 25 | 21.63 | |
25 | 21.63 | |||
25 | 21.63 | |||
06/05/2024 | 09:41:05.349 | 230 | 21.64 | |
230 | 21.64 | |||
230 | 21.64 | |||
06/05/2024 | 09:40:28.890 | 1 000 | 21.64 | |
1 000 | 21.64 | |||
1 000 | 21.64 | |||
06/05/2024 | 09:39:42.471 | 26 | 21.63 | |
26 | 21.63 | |||
26 | 21.63 | |||
06/05/2024 | 09:38:25.287 | 5 | 21.64 | |
5 | 21.64 | |||
5 | 21.64 | |||
06/05/2024 | 09:38:17.114 | 300 | 21.63 | |
300 | 21.63 | |||
300 | 21.63 | |||
06/05/2024 | 09:38:06.809 | 14 | 21.63 | |
14 | 21.63 | |||
14 | 21.63 | |||
06/05/2024 | 09:37:11.140 | 2 000 | 21.64 | |
2 000 | 21.64 | |||
2 000 | 21.64 | |||
06/05/2024 | 09:36:58.077 | 14 200 | 21.63 | |
14 200 | 21.63 | |||
11 892 | 21.63 | |||
2 308 | 21.63 | |||
06/05/2024 | 09:36:41.647 | 2 000 | 21.63 | |
2 000 | 21.63 | |||
2 000 | 21.63 | |||
06/05/2024 | 09:34:14.250 | 352 | 21.62 | |
352 | 21.62 | |||
352 | 21.62 | |||
06/05/2024 | 09:33:45.605 | 2 000 | 21.63 | |
2 000 | 21.63 | |||
2 000 | 21.63 | |||
06/05/2024 | 09:33:04.751 | 10 000 | 21.62 | |
9 760 | 21.62 | |||
240 | 21.62 | |||
10 000 | 21.62 | |||
06/05/2024 | 09:32:38.637 | 2 000 | 21.64 | |
2 000 | 21.64 | |||
2 000 | 21.64 | |||
06/05/2024 | 09:32:19.198 | 26 | 21.65 | |
26 | 21.65 | |||
26 | 21.65 | |||
06/05/2024 | 09:29:20.038 | 255 | 21.64 | |
255 | 21.64 | |||
255 | 21.64 | |||
06/05/2024 | 09:28:20.088 | 1 000 | 21.65 | |
1 000 | 21.65 | |||
1 000 | 21.65 | |||
06/05/2024 | 09:28:08.907 | 596 | 21.64 | |
596 | 21.64 | |||
596 | 21.64 | |||
06/05/2024 | 09:25:20.653 | 20 | 21.64 | |
20 | 21.64 | |||
20 | 21.64 | |||
06/05/2024 | 09:24:33.622 | 40 | 21.65 | |
40 | 21.65 | |||
40 | 21.65 | |||
06/05/2024 | 09:22:33.664 | 1 500 | 21.65 | |
1 500 | 21.65 | |||
1 500 | 21.65 | |||
06/05/2024 | 09:22:19.450 | 100 | 21.64 | |
100 | 21.64 | |||
100 | 21.64 | |||
06/05/2024 | 09:21:41.019 | 163 | 21.64 | |
163 | 21.64 | |||
163 | 21.64 | |||
06/05/2024 | 09:20:31.118 | 1 000 | 21.64 | |
1 000 | 21.64 | |||
1 000 | 21.64 | |||
06/05/2024 | 09:17:51.370 | 50 | 21.64 | |
50 | 21.64 | |||
50 | 21.64 | |||
06/05/2024 | 09:17:35.884 | 28 | 21.64 | |
28 | 21.64 | |||
28 | 21.64 | |||
06/05/2024 | 09:16:11.803 | 500 | 21.64 | |
500 | 21.64 | |||
500 | 21.64 | |||
06/05/2024 | 09:16:06.042 | 461 | 21.65 | |
461 | 21.65 | |||
461 | 21.65 | |||
06/05/2024 | 09:15:56.634 | 30 | 21.64 | |
30 | 21.64 | |||
30 | 21.64 | |||
06/05/2024 | 09:15:33.871 | 1 000 | 21.65 | |
1 000 | 21.65 | |||
1 000 | 21.65 | |||
06/05/2024 | 09:14:57.005 | 1 000 | 21.65 | |
1 000 | 21.65 | |||
1 000 | 21.65 | |||
06/05/2024 | 09:13:46.665 | 50 | 21.65 | |
50 | 21.65 | |||
50 | 21.65 | |||
06/05/2024 | 09:13:41.838 | 1 400 | 21.65 | |
1 400 | 21.65 | |||
1 400 | 21.65 | |||
06/05/2024 | 09:13:24.425 | 7 | 21.66 | |
7 | 21.66 | |||
7 | 21.66 | |||
06/05/2024 | 09:12:28.392 | 2 000 | 21.65 | |
2 000 | 21.65 | |||
2 000 | 21.65 | |||
06/05/2024 | 09:11:34.538 | 1 000 | 21.65 | |
1 000 | 21.65 | |||
1 000 | 21.65 | |||
06/05/2024 | 09:11:11.124 | 15 | 21.65 | |
15 | 21.65 | |||
15 | 21.65 | |||
06/05/2024 | 09:11:08.930 | 35 | 21.65 | |
35 | 21.65 | |||
35 | 21.65 | |||
06/05/2024 | 09:10:51.769 | 55 | 21.65 | |
55 | 21.65 | |||
55 | 21.65 | |||
06/05/2024 | 09:10:34.367 | 9 | 21.64 | |
9 | 21.64 | |||
9 | 21.64 | |||
06/05/2024 | 09:10:05.889 | 1 350 | 21.63 | |
150 | 21.63 | |||
1 350 | 21.63 | |||
1 200 | 21.63 | |||
06/05/2024 | 09:09:08.619 | 2 000 | 21.63 | |
2 000 | 21.63 | |||
2 000 | 21.63 | |||
06/05/2024 | 09:09:07.295 | 1 400 | 21.63 | |
1 400 | 21.63 | |||
1 400 | 21.63 | |||
06/05/2024 | 09:07:20.391 | 80 | 21.64 | |
80 | 21.64 | |||
80 | 21.64 | |||
06/05/2024 | 09:06:54.617 | 2 000 | 21.62 | |
2 000 | 21.62 | |||
2 000 | 21.62 | |||
06/05/2024 | 09:06:08.533 | 50 | 21.60 | |
50 | 21.60 | |||
50 | 21.60 | |||
06/05/2024 | 09:05:30.929 | 2 | 21.59 | |
2 | 21.59 | |||
2 | 21.59 | |||
06/05/2024 | 09:05:14.749 | 13 960 | 21.60 | |
100 | 21.60 | |||
13 960 | 21.60 | |||
13 430 | 21.60 | |||
420 | 21.60 | |||
10 | 21.60 | |||
06/05/2024 | 09:04:58.057 | 1 500 | 21.60 | |
1 500 | 21.60 | |||
1 500 | 21.60 | |||
06/05/2024 | 09:04:05.894 | 2 000 | 21.61 | |
2 000 | 21.61 | |||
2 000 | 21.61 | |||
06/05/2024 | 09:03:55.118 | 2 000 | 21.61 | |
2 000 | 21.61 | |||
2 000 | 21.61 | |||
06/05/2024 | 09:02:53.812 | 20 | 21.60 | |
20 | 21.60 | |||
20 | 21.60 | |||
06/05/2024 | 09:01:08.471 | 100 | 21.64 | |
100 | 21.64 | |||
100 | 21.64 | |||
06/05/2024 | 08:57:07.141 | 50 | 21.69 | |
10 | 21.69 | |||
40 | 21.69 | |||
50 | 21.69 | |||
06/05/2024 | 08:56:55.643 | 1 000 | 21.61 | |
1 000 | 21.61 | |||
1 000 | 21.61 | |||
06/05/2024 | 08:56:52.123 | 1 000 | 21.61 | |
240 | 21.61 | |||
760 | 21.61 | |||
1 000 | 21.61 | |||
06/05/2024 | 08:56:47.608 | 1 528 | 21.62 | |
1 000 | 21.62 | |||
28 | 21.62 | |||
528 | 21.62 | |||
500 | 21.62 | |||
500 | 21.62 | |||
500 | 21.62 | |||
06/05/2024 | 08:56:37.823 | 500 | 21.65 | |
500 | 21.65 | |||
500 | 21.65 | |||
06/05/2024 | 08:55:09.326 | 25 | 21.72 | |
25 | 21.72 | |||
25 | 21.72 | |||
06/05/2024 | 08:53:52.542 | 150 | 21.65 | |
98 | 21.65 | |||
52 | 21.65 | |||
150 | 21.65 | |||
06/05/2024 | 08:46:07.621 | 400 | 21.65 | |
400 | 21.65 | |||
400 | 21.65 | |||
06/05/2024 | 08:46:04.569 | 500 | 21.65 | |
500 | 21.65 | |||
500 | 21.65 | |||
06/05/2024 | 08:46:00.960 | 307 | 21.72 | |
307 | 21.72 | |||
307 | 21.72 | |||
06/05/2024 | 08:46:00.870 | 1 318 | 21.72 | |
200 | 21.72 | |||
1 000 | 21.72 | |||
98 | 21.72 | |||
20 | 21.72 | |||
1 318 | 21.72 | |||
06/05/2024 | 08:45:54.423 | 200 | 21.66 | |
200 | 21.66 | |||
200 | 21.66 | |||
06/05/2024 | 08:45:11.817 | 318 | 21.66 | |
318 | 21.66 | |||
318 | 21.66 | |||
06/05/2024 | 08:43:55.844 | 250 | 21.66 | |
250 | 21.66 | |||
250 | 21.66 | |||
06/05/2024 | 08:43:40.477 | 445 | 21.66 | |
445 | 21.66 | |||
445 | 21.66 | |||
06/05/2024 | 08:42:33.837 | 150 | 21.66 | |
150 | 21.66 | |||
150 | 21.66 | |||
06/05/2024 | 08:41:32.417 | 500 | 21.63 | |
500 | 21.63 | |||
500 | 21.63 | |||
06/05/2024 | 08:41:20.438 | 1 012 | 21.61 | |
125 | 21.61 | |||
191 | 21.61 | |||
1 012 | 21.61 | |||
196 | 21.61 | |||
500 | 21.61 | |||
06/05/2024 | 08:41:12.696 | 1 098 | 21.62 | |
1 098 | 21.62 | |||
1 000 | 21.62 | |||
98 | 21.62 | |||
06/05/2024 | 08:41:12.565 | 890 | 21.64 | |
200 | 21.64 | |||
196 | 21.64 | |||
494 | 21.64 | |||
890 | 21.64 | |||
06/05/2024 | 08:30:00.678 | 2 | 21.70 | |
2 | 21.70 | |||
2 | 21.70 | |||
06/05/2024 | 08:26:10.559 | 1 000 | 21.70 | |
180 | 21.70 | |||
620 | 21.70 | |||
200 | 21.70 | |||
1 000 | 21.70 | |||
06/05/2024 | 08:23:41.890 | 300 | 21.62 | |
200 | 21.62 | |||
100 | 21.62 | |||
300 | 21.62 | |||
06/05/2024 | 08:22:45.162 | 46 | 21.67 | |
46 | 21.67 | |||
46 | 21.67 | |||
06/05/2024 | 08:22:01.601 | 5 | 21.67 | |
5 | 21.67 | |||
5 | 21.67 | |||
06/05/2024 | 08:21:48.530 | 4 | 21.67 | |
4 | 21.67 | |||
4 | 21.67 | |||
06/05/2024 | 08:20:15.885 | 38 | 21.62 | |
38 | 21.62 | |||
38 | 21.62 | |||
06/05/2024 | 08:16:55.540 | 2 | 21.62 | |
2 | 21.62 | |||
2 | 21.62 | |||
06/05/2024 | 08:15:56.773 | 65 | 21.62 | |
50 | 21.62 | |||
65 | 21.62 | |||
15 | 21.62 | |||
06/05/2024 | 08:14:53.000 | 1 | 21.62 | |
1 | 21.62 | |||
1 | 21.62 | |||
06/05/2024 | 08:13:20.489 | 1 500 | 21.66 | |
1 500 | 21.66 | |||
1 500 | 21.66 | |||
06/05/2024 | 08:12:28.133 | 1 100 | 21.67 | |
100 | 21.67 | |||
1 000 | 21.67 | |||
1 100 | 21.67 | |||
06/05/2024 | 08:08:15.265 | 100 | 21.72 | |
100 | 21.72 | |||
100 | 21.72 | |||
06/05/2024 | 08:06:49.239 | 100 | 21.72 | |
100 | 21.72 | |||
97 | 21.72 | |||
3 | 21.72 | |||
06/05/2024 | 08:06:03.185 | 109 | 21.69 | |
9 | 21.69 | |||
109 | 21.69 | |||
50 | 21.69 | |||
50 | 21.69 | |||
06/05/2024 | 08:05:59.249 | 300 | 21.71 | |
197 | 21.71 | |||
103 | 21.71 | |||
300 | 21.71 | |||
06/05/2024 | 08:05:55.597 | 7 474 | 21.70 | |
72 | 21.70 | |||
60 | 21.70 | |||
500 | 21.70 | |||
3 | 21.70 | |||
13 | 21.70 | |||
150 | 21.70 | |||
10 | 21.70 | |||
20 | 21.70 | |||
23 | 21.70 | |||
450 | 21.70 | |||
15 | 21.70 | |||
140 | 21.70 | |||
150 | 21.70 | |||
55 | 21.70 | |||
5 000 | 21.70 | |||
50 | 21.70 | |||
2 | 21.70 | |||
250 | 21.70 | |||
60 | 21.70 | |||
46 | 21.70 | |||
5 | 21.70 | |||
23 | 21.70 | |||
4 | 21.70 | |||
200 | 21.70 | |||
100 | 21.70 | |||
27 | 21.70 | |||
20 | 21.70 | |||
100 | 21.70 | |||
100 | 21.70 | |||
5 | 21.70 | |||
150 | 21.70 | |||
50 | 21.70 | |||
110 | 21.70 | |||
120 | 21.70 | |||
720 | 21.70 | |||
1 | 21.70 | |||
10 | 21.70 | |||
20 | 21.70 | |||
5 | 21.70 | |||
298 | 21.70 | |||
138 | 21.70 | |||
450 | 21.70 | |||
12 | 21.70 | |||
1 | 21.70 | |||
94 | 21.70 | |||
68 | 21.70 | |||
257 | 21.70 | |||
10 | 21.70 | |||
50 | 21.70 | |||
250 | 21.70 | |||
150 | 21.70 | |||
42 | 21.70 | |||
100 | 21.70 | |||
1 774 | 21.70 | |||
10 | 21.70 | |||
35 | 21.70 | |||
50 | 21.70 | |||
58 | 21.70 | |||
250 | 21.70 | |||
8 | 21.70 | |||
10 | 21.70 | |||
30 | 21.70 | |||
16 | 21.70 | |||
500 | 21.70 | |||
90 | 21.70 | |||
26 | 21.70 | |||
250 | 21.70 | |||
316 | 21.70 | |||
103 | 21.70 | |||
160 | 21.70 | |||
17 | 21.70 | |||
3 | 21.70 | |||
46 | 21.70 | |||
90 | 21.70 | |||
23 | 21.70 | |||
119 | 21.70 | |||
200 | 21.70 | |||
5 | 21.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 10:59:47
Last Update:
06/05/2024 @ 10:59:47