Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
388
285
21.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 13:50:09.567 | 500 | 21.95 | |
500 | 21.95 | |||
500 | 21.95 | |||
13/05/2024 | 13:48:52.440 | 228 | 21.96 | |
228 | 21.96 | |||
228 | 21.96 | |||
13/05/2024 | 13:45:03.403 | 8 | 21.96 | |
8 | 21.96 | |||
8 | 21.96 | |||
13/05/2024 | 13:44:58.171 | 50 | 21.96 | |
50 | 21.96 | |||
50 | 21.96 | |||
13/05/2024 | 13:44:43.683 | 4 | 21.95 | |
4 | 21.95 | |||
4 | 21.95 | |||
13/05/2024 | 13:41:47.279 | 400 | 21.93 | |
400 | 21.93 | |||
400 | 21.93 | |||
13/05/2024 | 13:41:01.001 | 4 | 21.94 | |
4 | 21.94 | |||
4 | 21.94 | |||
13/05/2024 | 13:40:14.933 | 32 654 | 21.93 | |
32 654 | 21.93 | |||
32 654 | 21.93 | |||
13/05/2024 | 13:40:06.490 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
13/05/2024 | 13:38:50.039 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
13/05/2024 | 13:38:34.930 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
13/05/2024 | 13:35:24.501 | 6 | 21.93 | |
6 | 21.93 | |||
6 | 21.93 | |||
13/05/2024 | 13:33:54.136 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
13/05/2024 | 13:33:39.582 | 400 | 21.92 | |
400 | 21.92 | |||
400 | 21.92 | |||
13/05/2024 | 13:33:10.203 | 40 | 21.93 | |
40 | 21.93 | |||
40 | 21.93 | |||
13/05/2024 | 13:31:46.562 | 1 415 | 21.92 | |
1 415 | 21.92 | |||
1 415 | 21.92 | |||
13/05/2024 | 13:28:44.446 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
13/05/2024 | 13:26:53.522 | 3 | 21.93 | |
3 | 21.93 | |||
3 | 21.93 | |||
13/05/2024 | 13:26:41.255 | 1 | 21.94 | |
1 | 21.94 | |||
1 | 21.94 | |||
13/05/2024 | 13:26:34.265 | 20 | 21.93 | |
20 | 21.93 | |||
20 | 21.93 | |||
13/05/2024 | 13:26:23.937 | 150 | 21.93 | |
150 | 21.93 | |||
150 | 21.93 | |||
13/05/2024 | 13:25:18.780 | 50 | 21.93 | |
50 | 21.93 | |||
50 | 21.93 | |||
13/05/2024 | 13:22:06.479 | 370 | 21.93 | |
370 | 21.93 | |||
370 | 21.93 | |||
13/05/2024 | 13:21:42.540 | 140 | 21.94 | |
140 | 21.94 | |||
140 | 21.94 | |||
13/05/2024 | 13:21:23.384 | 130 | 21.94 | |
130 | 21.94 | |||
130 | 21.94 | |||
13/05/2024 | 13:19:21.741 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
13/05/2024 | 13:13:02.836 | 10 | 21.94 | |
10 | 21.94 | |||
10 | 21.94 | |||
13/05/2024 | 13:09:29.098 | 30 | 21.93 | |
30 | 21.93 | |||
30 | 21.93 | |||
13/05/2024 | 13:08:30.380 | 64 | 21.93 | |
64 | 21.93 | |||
64 | 21.93 | |||
13/05/2024 | 13:06:26.821 | 6 | 21.94 | |
6 | 21.94 | |||
6 | 21.94 | |||
13/05/2024 | 13:05:51.626 | 13 | 21.93 | |
13 | 21.93 | |||
13 | 21.93 | |||
13/05/2024 | 13:05:47.154 | 30 | 21.94 | |
30 | 21.94 | |||
30 | 21.94 | |||
13/05/2024 | 13:04:26.859 | 250 | 21.93 | |
250 | 21.93 | |||
250 | 21.93 | |||
13/05/2024 | 13:03:49.032 | 25 | 21.92 | |
25 | 21.92 | |||
25 | 21.92 | |||
13/05/2024 | 13:01:44.159 | 1 | 21.90 | |
1 | 21.90 | |||
1 | 21.90 | |||
13/05/2024 | 13:01:41.904 | 95 | 21.90 | |
50 | 21.90 | |||
5 | 21.90 | |||
40 | 21.90 | |||
95 | 21.90 | |||
13/05/2024 | 12:59:10.160 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
13/05/2024 | 12:56:40.277 | 53 | 21.94 | |
53 | 21.94 | |||
53 | 21.94 | |||
13/05/2024 | 12:56:37.952 | 110 | 21.94 | |
110 | 21.94 | |||
110 | 21.94 | |||
13/05/2024 | 12:54:54.785 | 167 | 21.95 | |
167 | 21.95 | |||
167 | 21.95 | |||
13/05/2024 | 12:54:53.409 | 400 | 21.94 | |
400 | 21.94 | |||
400 | 21.94 | |||
13/05/2024 | 12:50:57.836 | 50 | 21.94 | |
50 | 21.94 | |||
50 | 21.94 | |||
13/05/2024 | 12:47:44.733 | 2 | 21.96 | |
2 | 21.96 | |||
2 | 21.96 | |||
13/05/2024 | 12:46:53.274 | 2 | 21.96 | |
2 | 21.96 | |||
2 | 21.96 | |||
13/05/2024 | 12:44:41.252 | 1 140 | 21.96 | |
1 140 | 21.96 | |||
1 140 | 21.96 | |||
13/05/2024 | 12:43:12.606 | 1 000 | 21.95 | |
1 000 | 21.95 | |||
1 000 | 21.95 | |||
13/05/2024 | 12:39:21.741 | 204 | 21.95 | |
204 | 21.95 | |||
204 | 21.95 | |||
13/05/2024 | 12:36:40.821 | 1 100 | 21.96 | |
100 | 21.96 | |||
1 100 | 21.96 | |||
1 000 | 21.96 | |||
13/05/2024 | 12:35:11.026 | 123 | 21.96 | |
123 | 21.96 | |||
123 | 21.96 | |||
13/05/2024 | 12:34:39.877 | 50 | 21.95 | |
50 | 21.95 | |||
50 | 21.95 | |||
13/05/2024 | 12:34:07.601 | 2 | 21.95 | |
2 | 21.95 | |||
2 | 21.95 | |||
13/05/2024 | 12:31:56.882 | 25 | 21.93 | |
25 | 21.93 | |||
25 | 21.93 | |||
13/05/2024 | 12:31:19.361 | 55 | 21.93 | |
55 | 21.93 | |||
55 | 21.93 | |||
13/05/2024 | 12:29:42.544 | 110 | 21.93 | |
110 | 21.93 | |||
110 | 21.93 | |||
13/05/2024 | 12:29:12.119 | 5 | 21.94 | |
5 | 21.94 | |||
5 | 21.94 | |||
13/05/2024 | 12:26:09.685 | 1 367 | 21.95 | |
1 367 | 21.95 | |||
1 367 | 21.95 | |||
13/05/2024 | 12:24:12.142 | 1 700 | 21.94 | |
1 200 | 21.94 | |||
1 700 | 21.94 | |||
500 | 21.94 | |||
13/05/2024 | 12:23:26.833 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
13/05/2024 | 12:22:52.846 | 195 | 21.92 | |
195 | 21.92 | |||
195 | 21.92 | |||
13/05/2024 | 12:21:51.739 | 11 300 | 21.91 | |
40 | 21.91 | |||
11 300 | 21.91 | |||
11 260 | 21.91 | |||
13/05/2024 | 12:21:38.325 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
13/05/2024 | 12:21:33.909 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
13/05/2024 | 12:15:01.229 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
13/05/2024 | 12:12:36.196 | 5 | 21.93 | |
5 | 21.93 | |||
5 | 21.93 | |||
13/05/2024 | 12:12:03.494 | 450 | 21.94 | |
450 | 21.94 | |||
450 | 21.94 | |||
13/05/2024 | 12:11:50.486 | 3 | 21.93 | |
3 | 21.93 | |||
3 | 21.93 | |||
13/05/2024 | 12:10:01.073 | 684 | 21.92 | |
684 | 21.92 | |||
684 | 21.92 | |||
13/05/2024 | 12:09:04.611 | 265 | 21.92 | |
265 | 21.92 | |||
265 | 21.92 | |||
13/05/2024 | 12:05:17.753 | 1 | 21.92 | |
1 | 21.92 | |||
1 | 21.92 | |||
13/05/2024 | 12:03:57.082 | 71 | 21.91 | |
71 | 21.91 | |||
71 | 21.91 | |||
13/05/2024 | 12:03:52.765 | 100 | 21.91 | |
100 | 21.91 | |||
100 | 21.91 | |||
13/05/2024 | 12:02:08.014 | 1 000 | 21.92 | |
1 000 | 21.92 | |||
1 000 | 21.92 | |||
13/05/2024 | 12:00:55.347 | 185 | 21.93 | |
185 | 21.93 | |||
185 | 21.93 | |||
13/05/2024 | 11:59:52.234 | 18 | 21.92 | |
18 | 21.92 | |||
18 | 21.92 | |||
13/05/2024 | 11:59:31.514 | 140 | 21.93 | |
140 | 21.93 | |||
140 | 21.93 | |||
13/05/2024 | 11:58:37.505 | 20 | 21.92 | |
20 | 21.92 | |||
20 | 21.92 | |||
13/05/2024 | 11:57:49.559 | 204 | 21.92 | |
204 | 21.92 | |||
204 | 21.92 | |||
13/05/2024 | 11:56:56.273 | 45 | 21.92 | |
45 | 21.92 | |||
45 | 21.92 | |||
13/05/2024 | 11:56:02.388 | 915 | 21.92 | |
915 | 21.92 | |||
915 | 21.92 | |||
13/05/2024 | 11:54:53.412 | 4 | 21.93 | |
4 | 21.93 | |||
4 | 21.93 | |||
13/05/2024 | 11:52:15.067 | 100 | 21.92 | |
100 | 21.92 | |||
100 | 21.92 | |||
13/05/2024 | 11:51:50.925 | 5 | 21.93 | |
5 | 21.93 | |||
5 | 21.93 | |||
13/05/2024 | 11:51:31.803 | 34 | 21.93 | |
34 | 21.93 | |||
34 | 21.93 | |||
13/05/2024 | 11:50:26.316 | 22 | 21.94 | |
22 | 21.94 | |||
22 | 21.94 | |||
13/05/2024 | 11:50:09.286 | 27 | 21.93 | |
27 | 21.93 | |||
27 | 21.93 | |||
13/05/2024 | 11:46:39.519 | 186 | 21.93 | |
186 | 21.93 | |||
186 | 21.93 | |||
13/05/2024 | 11:45:22.521 | 50 | 21.92 | |
50 | 21.92 | |||
50 | 21.92 | |||
13/05/2024 | 11:42:16.702 | 264 | 21.93 | |
264 | 21.93 | |||
264 | 21.93 | |||
13/05/2024 | 11:40:56.671 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
13/05/2024 | 11:40:39.226 | 3 | 21.93 | |
3 | 21.93 | |||
3 | 21.93 | |||
13/05/2024 | 11:40:23.891 | 200 | 21.93 | |
200 | 21.93 | |||
200 | 21.93 | |||
13/05/2024 | 11:39:26.629 | 250 | 21.93 | |
250 | 21.93 | |||
250 | 21.93 | |||
13/05/2024 | 11:35:22.399 | 100 | 21.92 | |
100 | 21.92 | |||
100 | 21.92 | |||
13/05/2024 | 11:34:20.088 | 250 | 21.92 | |
250 | 21.92 | |||
250 | 21.92 | |||
13/05/2024 | 11:34:11.228 | 1 700 | 21.92 | |
1 700 | 21.92 | |||
1 700 | 21.92 | |||
13/05/2024 | 11:33:49.609 | 2 | 21.92 | |
2 | 21.92 | |||
2 | 21.92 | |||
13/05/2024 | 11:30:36.932 | 222 | 21.92 | |
222 | 21.92 | |||
222 | 21.92 | |||
13/05/2024 | 11:29:58.110 | 370 | 21.92 | |
370 | 21.92 | |||
370 | 21.92 | |||
13/05/2024 | 11:28:27.214 | 6 | 21.94 | |
6 | 21.94 | |||
6 | 21.94 | |||
13/05/2024 | 11:26:56.603 | 50 | 21.93 | |
50 | 21.93 | |||
50 | 21.93 | |||
13/05/2024 | 11:24:13.138 | 120 | 21.93 | |
120 | 21.93 | |||
120 | 21.93 | |||
13/05/2024 | 11:18:45.269 | 1 232 | 21.94 | |
1 232 | 21.94 | |||
1 232 | 21.94 | |||
13/05/2024 | 11:18:19.400 | 2 000 | 21.94 | |
2 000 | 21.94 | |||
2 000 | 21.94 | |||
13/05/2024 | 11:16:38.422 | 90 | 21.95 | |
90 | 21.95 | |||
90 | 21.95 | |||
13/05/2024 | 11:15:41.478 | 500 | 21.94 | |
500 | 21.94 | |||
500 | 21.94 | |||
13/05/2024 | 11:15:06.955 | 90 | 21.95 | |
90 | 21.95 | |||
90 | 21.95 | |||
13/05/2024 | 11:14:19.733 | 25 | 21.95 | |
25 | 21.95 | |||
25 | 21.95 | |||
13/05/2024 | 11:13:00.271 | 50 | 21.95 | |
50 | 21.95 | |||
50 | 21.95 | |||
13/05/2024 | 11:12:50.265 | 62 | 21.94 | |
62 | 21.94 | |||
62 | 21.94 | |||
13/05/2024 | 11:09:56.347 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
13/05/2024 | 11:09:46.656 | 900 | 21.91 | |
900 | 21.91 | |||
900 | 21.91 | |||
13/05/2024 | 11:09:07.197 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
13/05/2024 | 11:05:42.025 | 240 | 21.92 | |
240 | 21.92 | |||
240 | 21.92 | |||
13/05/2024 | 11:05:35.766 | 100 | 21.91 | |
100 | 21.91 | |||
100 | 21.91 | |||
13/05/2024 | 11:05:28.697 | 1 | 21.91 | |
1 | 21.91 | |||
1 | 21.91 | |||
13/05/2024 | 11:04:42.188 | 230 | 21.91 | |
230 | 21.91 | |||
230 | 21.91 | |||
13/05/2024 | 11:01:24.799 | 1 732 | 21.91 | |
1 732 | 21.91 | |||
1 732 | 21.91 | |||
13/05/2024 | 11:01:11.808 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
13/05/2024 | 11:00:41.150 | 2 000 | 21.91 | |
2 000 | 21.91 | |||
2 000 | 21.91 | |||
13/05/2024 | 11:00:31.209 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
13/05/2024 | 10:59:48.861 | 70 | 21.92 | |
70 | 21.92 | |||
70 | 21.92 | |||
13/05/2024 | 10:58:19.916 | 1 | 21.93 | |
1 | 21.93 | |||
1 | 21.93 | |||
13/05/2024 | 10:56:23.555 | 1 | 21.93 | |
1 | 21.93 | |||
1 | 21.93 | |||
13/05/2024 | 10:54:20.665 | 500 | 21.93 | |
500 | 21.93 | |||
500 | 21.93 | |||
13/05/2024 | 10:51:53.446 | 14 | 21.93 | |
14 | 21.93 | |||
14 | 21.93 | |||
13/05/2024 | 10:50:50.303 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
13/05/2024 | 10:50:27.753 | 167 | 21.92 | |
167 | 21.92 | |||
167 | 21.92 | |||
13/05/2024 | 10:50:11.713 | 67 | 21.92 | |
67 | 21.92 | |||
67 | 21.92 | |||
13/05/2024 | 10:50:01.444 | 13 | 21.92 | |
13 | 21.92 | |||
13 | 21.92 | |||
13/05/2024 | 10:49:53.344 | 100 | 21.92 | |
100 | 21.92 | |||
100 | 21.92 | |||
13/05/2024 | 10:49:05.740 | 630 | 21.91 | |
630 | 21.91 | |||
630 | 21.91 | |||
13/05/2024 | 10:48:15.291 | 28 | 21.92 | |
28 | 21.92 | |||
28 | 21.92 | |||
13/05/2024 | 10:45:14.375 | 1 | 21.95 | |
1 | 21.95 | |||
1 | 21.95 | |||
13/05/2024 | 10:44:33.114 | 90 | 21.93 | |
90 | 21.93 | |||
90 | 21.93 | |||
13/05/2024 | 10:44:07.653 | 50 | 21.93 | |
50 | 21.93 | |||
50 | 21.93 | |||
13/05/2024 | 10:42:59.806 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
13/05/2024 | 10:42:24.635 | 39 | 21.93 | |
39 | 21.93 | |||
39 | 21.93 | |||
13/05/2024 | 10:42:06.652 | 1 500 | 21.93 | |
1 500 | 21.93 | |||
1 500 | 21.93 | |||
13/05/2024 | 10:40:40.141 | 300 | 21.93 | |
300 | 21.93 | |||
300 | 21.93 | |||
13/05/2024 | 10:40:18.585 | 110 | 21.93 | |
110 | 21.93 | |||
110 | 21.93 | |||
13/05/2024 | 10:38:49.594 | 200 | 21.93 | |
200 | 21.93 | |||
200 | 21.93 | |||
13/05/2024 | 10:36:58.713 | 200 | 21.93 | |
200 | 21.93 | |||
200 | 21.93 | |||
13/05/2024 | 10:35:59.179 | 485 | 21.93 | |
485 | 21.93 | |||
485 | 21.93 | |||
13/05/2024 | 10:35:46.041 | 249 | 21.93 | |
249 | 21.93 | |||
249 | 21.93 | |||
13/05/2024 | 10:34:20.454 | 135 | 21.93 | |
135 | 21.93 | |||
135 | 21.93 | |||
13/05/2024 | 10:34:17.188 | 1 571 | 21.94 | |
1 571 | 21.94 | |||
1 571 | 21.94 | |||
13/05/2024 | 10:33:56.060 | 1 000 | 21.93 | |
1 000 | 21.93 | |||
1 000 | 21.93 | |||
13/05/2024 | 10:33:49.276 | 50 | 21.94 | |
50 | 21.94 | |||
50 | 21.94 | |||
13/05/2024 | 10:32:43.104 | 50 | 21.94 | |
50 | 21.94 | |||
50 | 21.94 | |||
13/05/2024 | 10:30:00.389 | 70 | 21.95 | |
70 | 21.95 | |||
70 | 21.95 | |||
13/05/2024 | 10:25:06.544 | 200 | 21.94 | |
200 | 21.94 | |||
200 | 21.94 | |||
13/05/2024 | 10:24:42.871 | 9 | 21.94 | |
9 | 21.94 | |||
9 | 21.94 | |||
13/05/2024 | 10:24:31.123 | 1 | 21.95 | |
1 | 21.95 | |||
1 | 21.95 | |||
13/05/2024 | 10:24:15.636 | 2 | 21.95 | |
2 | 21.95 | |||
2 | 21.95 | |||
13/05/2024 | 10:24:08.212 | 300 | 21.94 | |
300 | 21.94 | |||
300 | 21.94 | |||
13/05/2024 | 10:23:35.773 | 400 | 21.95 | |
400 | 21.95 | |||
400 | 21.95 | |||
13/05/2024 | 10:20:57.371 | 100 | 21.96 | |
100 | 21.96 | |||
100 | 21.96 | |||
13/05/2024 | 10:20:08.265 | 350 | 21.96 | |
350 | 21.96 | |||
350 | 21.96 | |||
13/05/2024 | 10:16:27.684 | 13 | 21.92 | |
13 | 21.92 | |||
13 | 21.92 | |||
13/05/2024 | 10:16:10.817 | 600 | 21.92 | |
600 | 21.92 | |||
600 | 21.92 | |||
13/05/2024 | 10:15:24.274 | 200 | 21.92 | |
200 | 21.92 | |||
200 | 21.92 | |||
13/05/2024 | 10:15:15.965 | 25 | 21.91 | |
25 | 21.91 | |||
25 | 21.91 | |||
13/05/2024 | 10:12:37.201 | 794 | 21.92 | |
794 | 21.92 | |||
794 | 21.92 | |||
13/05/2024 | 10:12:11.870 | 302 | 21.92 | |
302 | 21.92 | |||
302 | 21.92 | |||
13/05/2024 | 10:10:27.401 | 10 | 21.93 | |
10 | 21.93 | |||
10 | 21.93 | |||
13/05/2024 | 10:09:41.563 | 275 | 21.92 | |
275 | 21.92 | |||
275 | 21.92 | |||
13/05/2024 | 10:09:23.674 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
13/05/2024 | 10:08:33.490 | 50 | 21.92 | |
50 | 21.92 | |||
50 | 21.92 | |||
13/05/2024 | 10:07:27.509 | 79 | 21.92 | |
79 | 21.92 | |||
79 | 21.92 | |||
13/05/2024 | 10:04:50.262 | 50 | 21.93 | |
50 | 21.93 | |||
50 | 21.93 | |||
13/05/2024 | 10:04:33.510 | 50 | 21.92 | |
50 | 21.92 | |||
50 | 21.92 | |||
13/05/2024 | 10:04:21.040 | 219 | 21.92 | |
219 | 21.92 | |||
219 | 21.92 | |||
13/05/2024 | 10:04:19.170 | 120 | 21.92 | |
120 | 21.92 | |||
120 | 21.92 | |||
13/05/2024 | 10:02:19.490 | 1 | 21.95 | |
1 | 21.95 | |||
1 | 21.95 | |||
13/05/2024 | 10:02:00.251 | 5 | 21.95 | |
5 | 21.95 | |||
5 | 21.95 | |||
13/05/2024 | 10:01:46.476 | 2 000 | 21.95 | |
2 000 | 21.95 | |||
2 000 | 21.95 | |||
13/05/2024 | 10:01:36.766 | 1 500 | 21.95 | |
1 500 | 21.95 | |||
1 500 | 21.95 | |||
13/05/2024 | 10:01:30.700 | 58 | 21.94 | |
58 | 21.94 | |||
58 | 21.94 | |||
13/05/2024 | 10:01:26.310 | 1 500 | 21.95 | |
1 500 | 21.95 | |||
1 500 | 21.95 | |||
13/05/2024 | 10:01:25.672 | 2 000 | 21.95 | |
2 000 | 21.95 | |||
2 000 | 21.95 | |||
13/05/2024 | 10:00:47.053 | 2 000 | 21.93 | |
2 000 | 21.93 | |||
2 000 | 21.93 | |||
13/05/2024 | 10:00:35.057 | 110 | 21.93 | |
110 | 21.93 | |||
110 | 21.93 | |||
13/05/2024 | 10:00:06.145 | 6 | 21.93 | |
6 | 21.93 | |||
6 | 21.93 | |||
13/05/2024 | 10:00:05.368 | 1 200 | 21.93 | |
1 200 | 21.93 | |||
1 200 | 21.93 | |||
13/05/2024 | 09:58:01.306 | 5 | 21.95 | |
5 | 21.95 | |||
5 | 21.95 | |||
13/05/2024 | 09:55:43.038 | 680 | 21.95 | |
680 | 21.95 | |||
680 | 21.95 | |||
13/05/2024 | 09:51:37.823 | 300 | 21.94 | |
300 | 21.94 | |||
300 | 21.94 | |||
13/05/2024 | 09:51:34.898 | 220 | 21.94 | |
220 | 21.94 | |||
220 | 21.94 | |||
13/05/2024 | 09:50:16.363 | 350 | 21.94 | |
350 | 21.94 | |||
350 | 21.94 | |||
13/05/2024 | 09:49:57.034 | 224 | 21.93 | |
224 | 21.93 | |||
224 | 21.93 | |||
13/05/2024 | 09:48:42.818 | 1 | 21.93 | |
1 | 21.93 | |||
1 | 21.93 | |||
13/05/2024 | 09:47:56.547 | 125 | 21.92 | |
125 | 21.92 | |||
125 | 21.92 | |||
13/05/2024 | 09:47:22.895 | 8 | 21.92 | |
8 | 21.92 | |||
8 | 21.92 | |||
13/05/2024 | 09:45:17.555 | 190 | 21.93 | |
190 | 21.93 | |||
190 | 21.93 | |||
13/05/2024 | 09:43:43.960 | 600 | 21.94 | |
600 | 21.94 | |||
600 | 21.94 | |||
13/05/2024 | 09:43:20.157 | 100 | 21.95 | |
100 | 21.95 | |||
100 | 21.95 | |||
13/05/2024 | 09:42:26.436 | 10 | 21.94 | |
10 | 21.94 | |||
10 | 21.94 | |||
13/05/2024 | 09:41:59.652 | 1 000 | 21.94 | |
850 | 21.94 | |||
1 000 | 21.94 | |||
100 | 21.94 | |||
50 | 21.94 | |||
13/05/2024 | 09:40:51.737 | 350 | 21.96 | |
350 | 21.96 | |||
350 | 21.96 | |||
13/05/2024 | 09:40:44.063 | 65 | 21.96 | |
65 | 21.96 | |||
65 | 21.96 | |||
13/05/2024 | 09:38:38.378 | 500 | 21.97 | |
500 | 21.97 | |||
500 | 21.97 | |||
13/05/2024 | 09:38:34.710 | 1 000 | 21.96 | |
1 000 | 21.96 | |||
1 000 | 21.96 | |||
13/05/2024 | 09:38:27.298 | 7 | 21.96 | |
7 | 21.96 | |||
7 | 21.96 | |||
13/05/2024 | 09:36:48.777 | 100 | 21.96 | |
100 | 21.96 | |||
100 | 21.96 | |||
13/05/2024 | 09:34:28.139 | 1 000 | 21.96 | |
1 000 | 21.96 | |||
1 000 | 21.96 | |||
13/05/2024 | 09:34:24.036 | 2 000 | 21.96 | |
2 000 | 21.96 | |||
2 000 | 21.96 | |||
13/05/2024 | 09:34:08.869 | 100 | 21.97 | |
100 | 21.97 | |||
100 | 21.97 | |||
13/05/2024 | 09:34:04.606 | 6 | 21.96 | |
6 | 21.96 | |||
6 | 21.96 | |||
13/05/2024 | 09:33:55.934 | 15 | 21.96 | |
15 | 21.96 | |||
15 | 21.96 | |||
13/05/2024 | 09:33:49.229 | 2 000 | 21.97 | |
2 000 | 21.97 | |||
2 000 | 21.97 | |||
13/05/2024 | 09:33:37.906 | 90 | 21.98 | |
90 | 21.98 | |||
90 | 21.98 | |||
13/05/2024 | 09:32:35.413 | 167 | 21.96 | |
167 | 21.96 | |||
167 | 21.96 | |||
13/05/2024 | 09:32:32.599 | 25 | 21.96 | |
25 | 21.96 | |||
25 | 21.96 | |||
13/05/2024 | 09:31:28.210 | 100 | 21.96 | |
100 | 21.96 | |||
100 | 21.96 | |||
13/05/2024 | 09:31:15.100 | 200 | 21.95 | |
200 | 21.95 | |||
200 | 21.95 | |||
13/05/2024 | 09:28:52.374 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
13/05/2024 | 09:28:49.856 | 136 | 21.97 | |
136 | 21.97 | |||
136 | 21.97 | |||
13/05/2024 | 09:28:18.572 | 2 000 | 21.96 | |
2 000 | 21.96 | |||
1 200 | 21.96 | |||
800 | 21.96 | |||
13/05/2024 | 09:28:08.571 | 2 000 | 21.96 | |
2 000 | 21.96 | |||
2 000 | 21.96 | |||
13/05/2024 | 09:27:53.661 | 10 | 21.97 | |
10 | 21.97 | |||
10 | 21.97 | |||
13/05/2024 | 09:25:14.881 | 250 | 22.00 | |
250 | 22.00 | |||
250 | 22.00 | |||
13/05/2024 | 09:24:40.536 | 100 | 21.99 | |
100 | 21.99 | |||
100 | 21.99 | |||
13/05/2024 | 09:24:32.372 | 4 | 22.00 | |
4 | 22.00 | |||
4 | 22.00 | |||
13/05/2024 | 09:24:04.337 | 1 000 | 22.00 | |
1 000 | 22.00 | |||
1 000 | 22.00 | |||
13/05/2024 | 09:22:53.476 | 500 | 21.99 | |
500 | 21.99 | |||
500 | 21.99 | |||
13/05/2024 | 09:22:29.284 | 30 | 21.99 | |
30 | 21.99 | |||
10 | 21.99 | |||
20 | 21.99 | |||
13/05/2024 | 09:19:44.821 | 300 | 22.01 | |
300 | 22.01 | |||
300 | 22.01 | |||
13/05/2024 | 09:17:00.873 | 134 | 22.02 | |
134 | 22.02 | |||
134 | 22.02 | |||
13/05/2024 | 09:16:59.669 | 100 | 22.01 | |
100 | 22.01 | |||
100 | 22.01 | |||
13/05/2024 | 09:13:18.453 | 115 | 22.03 | |
115 | 22.03 | |||
115 | 22.03 | |||
13/05/2024 | 09:09:08.452 | 120 | 22.01 | |
120 | 22.01 | |||
120 | 22.01 | |||
13/05/2024 | 09:08:51.387 | 30 | 22.01 | |
30 | 22.01 | |||
30 | 22.01 | |||
13/05/2024 | 09:08:28.954 | 250 | 22.01 | |
250 | 22.01 | |||
250 | 22.01 | |||
13/05/2024 | 09:06:47.000 | 800 | 22.00 | |
800 | 22.00 | |||
800 | 22.00 | |||
13/05/2024 | 09:06:44.305 | 300 | 22.00 | |
300 | 22.00 | |||
300 | 22.00 | |||
13/05/2024 | 09:06:37.945 | 1 711 | 22.00 | |
66 | 22.00 | |||
1 711 | 22.00 | |||
1 645 | 22.00 | |||
13/05/2024 | 09:06:18.897 | 2 000 | 22.00 | |
2 000 | 22.00 | |||
2 000 | 22.00 | |||
13/05/2024 | 09:06:18.774 | 1 000 | 22.00 | |
1 000 | 22.00 | |||
1 000 | 22.00 | |||
13/05/2024 | 09:06:18.683 | 1 000 | 22.00 | |
1 000 | 22.00 | |||
1 000 | 22.00 | |||
13/05/2024 | 09:06:16.039 | 85 | 22.01 | |
85 | 22.01 | |||
85 | 22.01 | |||
13/05/2024 | 09:05:31.007 | 2 000 | 22.04 | |
2 000 | 22.04 | |||
2 000 | 22.04 | |||
13/05/2024 | 09:05:25.406 | 800 | 22.04 | |
800 | 22.04 | |||
800 | 22.04 | |||
13/05/2024 | 09:05:17.913 | 2 000 | 22.04 | |
2 000 | 22.04 | |||
2 000 | 22.04 | |||
13/05/2024 | 09:04:53.798 | 3 | 22.03 | |
3 | 22.03 | |||
3 | 22.03 | |||
13/05/2024 | 09:04:47.318 | 5 | 22.04 | |
5 | 22.04 | |||
5 | 22.04 | |||
13/05/2024 | 09:02:34.188 | 1 056 | 22.05 | |
1 056 | 22.05 | |||
1 056 | 22.05 | |||
13/05/2024 | 09:01:52.037 | 1 000 | 22.05 | |
56 | 22.05 | |||
944 | 22.05 | |||
1 000 | 22.05 | |||
13/05/2024 | 09:01:11.762 | 1 | 22.04 | |
1 | 22.04 | |||
1 | 22.04 | |||
13/05/2024 | 09:00:38.088 | 100 | 21.95 | |
100 | 21.95 | |||
100 | 21.95 | |||
13/05/2024 | 08:57:33.788 | 25 | 22.04 | |
25 | 22.04 | |||
25 | 22.04 | |||
13/05/2024 | 08:57:02.849 | 250 | 22.04 | |
42 | 22.04 | |||
250 | 22.04 | |||
208 | 22.04 | |||
13/05/2024 | 08:56:51.043 | 11 | 21.95 | |
11 | 21.95 | |||
11 | 21.95 | |||
13/05/2024 | 08:56:10.579 | 5 066 | 22.00 | |
466 | 22.00 | |||
700 | 22.00 | |||
523 | 22.00 | |||
35 | 22.00 | |||
2 000 | 22.00 | |||
500 | 22.00 | |||
27 | 22.00 | |||
36 | 22.00 | |||
50 | 22.00 | |||
40 | 22.00 | |||
150 | 22.00 | |||
245 | 22.00 | |||
2 600 | 22.00 | |||
2 700 | 22.00 | |||
60 | 22.00 | |||
13/05/2024 | 08:55:41.186 | 1 534 | 21.99 | |
1 000 | 21.99 | |||
34 | 21.99 | |||
1 534 | 21.99 | |||
500 | 21.99 | |||
13/05/2024 | 08:55:01.133 | 500 | 21.95 | |
500 | 21.95 | |||
115 | 21.95 | |||
385 | 21.95 | |||
13/05/2024 | 08:54:53.563 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
13/05/2024 | 08:54:51.031 | 18 | 21.95 | |
18 | 21.95 | |||
18 | 21.95 | |||
13/05/2024 | 08:53:34.160 | 1 000 | 21.98 | |
1 000 | 21.98 | |||
1 000 | 21.98 | |||
13/05/2024 | 08:49:28.206 | 5 | 21.98 | |
5 | 21.98 | |||
4 | 21.98 | |||
1 | 21.98 | |||
13/05/2024 | 08:48:54.171 | 50 | 21.95 | |
50 | 21.95 | |||
50 | 21.95 | |||
13/05/2024 | 08:47:31.373 | 14 | 21.95 | |
14 | 21.95 | |||
9 | 21.95 | |||
5 | 21.95 | |||
13/05/2024 | 08:47:23.523 | 4 | 21.98 | |
4 | 21.98 | |||
4 | 21.98 | |||
13/05/2024 | 08:45:07.070 | 6 | 21.98 | |
6 | 21.98 | |||
6 | 21.98 | |||
13/05/2024 | 08:43:58.867 | 20 | 21.98 | |
20 | 21.98 | |||
20 | 21.98 | |||
13/05/2024 | 08:41:25.110 | 50 | 21.97 | |
50 | 21.97 | |||
50 | 21.97 | |||
13/05/2024 | 08:41:03.470 | 100 | 21.98 | |
100 | 21.98 | |||
100 | 21.98 | |||
13/05/2024 | 08:26:59.741 | 1 | 21.98 | |
1 | 21.98 | |||
1 | 21.98 | |||
13/05/2024 | 08:25:34.631 | 100 | 21.97 | |
100 | 21.97 | |||
100 | 21.97 | |||
13/05/2024 | 08:22:19.492 | 33 | 21.97 | |
33 | 21.97 | |||
33 | 21.97 | |||
13/05/2024 | 08:17:33.954 | 23 | 21.97 | |
23 | 21.97 | |||
23 | 21.97 | |||
13/05/2024 | 08:17:19.323 | 6 | 21.98 | |
6 | 21.98 | |||
6 | 21.98 | |||
13/05/2024 | 08:16:43.965 | 2 | 21.98 | |
2 | 21.98 | |||
2 | 21.98 | |||
13/05/2024 | 08:16:23.002 | 12 | 21.97 | |
12 | 21.97 | |||
12 | 21.97 | |||
13/05/2024 | 08:13:28.842 | 1 | 21.98 | |
1 | 21.98 | |||
1 | 21.98 | |||
13/05/2024 | 08:12:44.777 | 100 | 21.97 | |
100 | 21.97 | |||
100 | 21.97 | |||
13/05/2024 | 08:11:08.402 | 100 | 21.97 | |
100 | 21.97 | |||
100 | 21.97 | |||
13/05/2024 | 08:10:43.355 | 12 | 21.98 | |
12 | 21.98 | |||
12 | 21.98 | |||
13/05/2024 | 08:04:09.825 | 123 | 21.95 | |
20 | 21.95 | |||
103 | 21.95 | |||
123 | 21.95 | |||
13/05/2024 | 08:04:09.725 | 1 | 21.95 | |
1 | 21.95 | |||
1 | 21.95 | |||
13/05/2024 | 08:03:08.657 | 2 000 | 21.97 | |
2 000 | 21.97 | |||
2 000 | 21.97 | |||
13/05/2024 | 08:02:32.195 | 1 000 | 21.98 | |
1 000 | 21.98 | |||
1 000 | 21.98 | |||
13/05/2024 | 08:02:03.535 | 1 | 21.99 | |
1 | 21.99 | |||
1 | 21.99 | |||
13/05/2024 | 08:01:30.703 | 38 | 21.98 | |
38 | 21.98 | |||
38 | 21.98 | |||
13/05/2024 | 08:01:29.005 | 1 519 | 21.98 | |
1 439 | 21.98 | |||
270 | 21.98 | |||
1 | 21.98 | |||
100 | 21.98 | |||
6 | 21.98 | |||
115 | 21.98 | |||
250 | 21.98 | |||
9 | 21.98 | |||
76 | 21.98 | |||
80 | 21.98 | |||
10 | 21.98 | |||
35 | 21.98 | |||
168 | 21.98 | |||
1 | 21.98 | |||
100 | 21.98 | |||
70 | 21.98 | |||
2 | 21.98 | |||
41 | 21.98 | |||
25 | 21.98 | |||
50 | 21.98 | |||
20 | 21.98 | |||
15 | 21.98 | |||
115 | 21.98 | |||
20 | 21.98 | |||
10 | 21.98 | |||
10 | 21.98 | |||
13/05/2024 | 08:00:03.169 | 2 747 | 21.98 | |
54 | 21.98 | |||
85 | 21.98 | |||
13 | 21.98 | |||
6 | 21.98 | |||
7 | 21.98 | |||
100 | 21.98 | |||
10 | 21.98 | |||
210 | 21.98 | |||
40 | 21.98 | |||
14 | 21.98 | |||
300 | 21.98 | |||
2 | 21.98 | |||
20 | 21.98 | |||
450 | 21.98 | |||
500 | 21.98 | |||
1 000 | 21.98 | |||
65 | 21.98 | |||
10 | 21.98 | |||
70 | 21.98 | |||
110 | 21.98 | |||
100 | 21.98 | |||
1 | 21.98 | |||
50 | 21.98 | |||
100 | 21.98 | |||
1 630 | 21.98 | |||
4 | 21.98 | |||
20 | 21.98 | |||
9 | 21.98 | |||
9 | 21.98 | |||
25 | 21.98 | |||
9 | 21.98 | |||
100 | 21.98 | |||
6 | 21.98 | |||
10 | 21.98 | |||
315 | 21.98 | |||
40 | 21.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 13:51:16
Last Update:
13/05/2024 @ 13:51:16