Edel SE & Co. KGaA

20

19

4.74

Date Time Volume Order Volume Price
17/09/2021 18:51:39.181 50   4.74
      50 4.74
      50 4.74
17/09/2021 18:47:36.828 250   4.74
      250 4.74
      250 4.74
17/09/2021 17:10:49.244 250   4.70
      250 4.70
      250 4.70
17/09/2021 17:10:20.132 250   4.70
      250 4.70
      250 4.70
17/09/2021 17:10:01.817 250   4.70
      250 4.70
      250 4.70
17/09/2021 15:47:12.550 200   4.68
      200 4.68
      200 4.68
17/09/2021 14:10:56.584 50   4.58
      50 4.58
      50 4.58
17/09/2021 10:53:23.694 240   4.58
      240 4.58
      240 4.58
17/09/2021 09:51:41.437 205   4.60
      205 4.60
      205 4.60
17/09/2021 09:39:36.678 1 000   4.72
      1 000 4.72
      1 000 4.72
17/09/2021 09:39:08.438 1 114   4.74
      1 114 4.74
      1 114 4.74
17/09/2021 09:38:58.163 2 136   4.74
      2 136 4.74
      1 936 4.74
      200 4.74
17/09/2021 09:38:44.745 250   4.70
      250 4.70
      250 4.70
17/09/2021 09:38:44.276 250   4.70
      250 4.70
      250 4.70
17/09/2021 09:38:43.828 250   4.70
      250 4.70
      250 4.70
17/09/2021 09:38:41.555 250   4.70
      250 4.70
      250 4.70
17/09/2021 09:38:39.623 250   4.70
      250 4.70
      250 4.70
17/09/2021 09:38:38.682 250   4.70
      250 4.70
      250 4.70
17/09/2021 09:38:23.565 250   4.70
      250 4.70
      250 4.70
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)