Tradegate Exchange

Evotec SE

1697

1298

8.90

Date	Time	Volume	Order Volume	Price
24/05/2024	21:59:50.230	400		8.90
			200	8.90
			400	8.90
			200	8.90
24/05/2024	21:57:42.777	400		8.93
			400	8.93
			400	8.93
24/05/2024	21:56:04.615	20		8.93
			20	8.93
			20	8.93
24/05/2024	21:55:01.407	3 000		8.95
			3 000	8.95
			3 000	8.95
24/05/2024	21:54:56.497	1 000		8.945
			1 000	8.945
			1 000	8.945
24/05/2024	21:54:52.848	50		8.945
			50	8.945
			50	8.945
24/05/2024	21:50:45.524	140		8.935
			140	8.935
			140	8.935
24/05/2024	21:49:34.449	20		8.945
			20	8.945
			20	8.945
24/05/2024	21:48:49.067	700		8.945
			700	8.945
			700	8.945
24/05/2024	21:47:56.082	251		8.925
			251	8.925
			251	8.925
24/05/2024	21:43:24.244	300		8.945
			140	8.945
			160	8.945
			300	8.945
24/05/2024	21:37:03.828	100		8.945
			100	8.945
			100	8.945
24/05/2024	21:36:51.090	200		8.945
			200	8.945
			200	8.945
24/05/2024	21:36:29.332	12		8.99
			12	8.99
			12	8.99
24/05/2024	21:36:22.041	111		8.99
			111	8.99
			111	8.99
24/05/2024	21:33:18.783	150		8.99
			150	8.99
			150	8.99
24/05/2024	21:33:04.268	50		8.93
			50	8.93
			50	8.93
24/05/2024	21:32:44.889	23		8.99
			23	8.99
			23	8.99
24/05/2024	21:32:07.040	70		8.99
			70	8.99
			70	8.99
24/05/2024	21:30:02.527	250		8.99
			250	8.99
			250	8.99
24/05/2024	21:30:00.179	1 200		8.95
			100	8.95
			1 100	8.95
			1 200	8.95
24/05/2024	21:27:30.580	2 000		8.945
			2 000	8.945
			2 000	8.945
24/05/2024	21:27:28.031	1 235		8.94
			235	8.94
			1 000	8.94
			1 235	8.94
24/05/2024	21:26:35.106	337		8.935
			337	8.935
			337	8.935
24/05/2024	21:26:27.732	100		8.935
			100	8.935
			100	8.935
24/05/2024	21:22:41.360	250		8.935
			250	8.935
			250	8.935
24/05/2024	21:22:34.225	2 000		8.93
			2 000	8.93
			2 000	8.93
24/05/2024	21:22:11.570	350		8.94
			350	8.94
			350	8.94
24/05/2024	21:21:08.511	300		8.94
			300	8.94
			300	8.94
24/05/2024	21:20:56.224	9		8.935
			9	8.935
			9	8.935
24/05/2024	21:17:58.731	200		8.935
			200	8.935
			200	8.935
24/05/2024	21:16:41.419	150		8.94
			150	8.94
			150	8.94
24/05/2024	21:14:08.436	400		8.935
			400	8.935
			400	8.935
24/05/2024	21:13:57.628	30		8.935
			30	8.935
			30	8.935
24/05/2024	21:11:43.365	50		8.935
			50	8.935
			50	8.935
24/05/2024	21:09:34.891	50		8.935
			50	8.935
			50	8.935
24/05/2024	21:07:52.151	200		8.935
			200	8.935
			200	8.935
24/05/2024	21:06:06.361	100		8.935
			100	8.935
			100	8.935
24/05/2024	21:04:36.276	1 000		8.93
			1 000	8.93
			600	8.93
			400	8.93
24/05/2024	21:02:13.247	125		8.93
			125	8.93
			125	8.93
24/05/2024	21:01:57.073	20		8.93
			20	8.93
			20	8.93
24/05/2024	21:01:10.476	27		8.935
			27	8.935
			27	8.935
24/05/2024	20:59:48.821	120		8.935
			120	8.935
			120	8.935
24/05/2024	20:59:44.887	447		8.935
			447	8.935
			447	8.935
24/05/2024	20:56:20.272	30		8.935
			30	8.935
			30	8.935
24/05/2024	20:49:02.231	100		8.935
			100	8.935
			100	8.935
24/05/2024	20:46:54.728	300		8.935
			300	8.935
			300	8.935
24/05/2024	20:44:56.709	111		8.935
			111	8.935
			111	8.935
24/05/2024	20:42:19.427	51		8.905
			51	8.905
			51	8.905
24/05/2024	20:38:21.669	116		8.935
			116	8.935
			116	8.935
24/05/2024	20:31:49.227	100		8.935
			100	8.935
			100	8.935
24/05/2024	20:31:08.201	84		8.935
			84	8.935
			84	8.935
24/05/2024	20:28:55.910	56		8.935
			15	8.935
			56	8.935
			41	8.935
24/05/2024	20:26:36.457	400		8.935
			400	8.935
			100	8.935
			300	8.935
24/05/2024	20:26:30.537	150		8.885
			150	8.885
			15	8.885
			135	8.885
24/05/2024	20:25:55.414	15		8.91
			15	8.91
			15	8.91
24/05/2024	20:24:58.606	88		8.875
			73	8.875
			88	8.875
			15	8.875
24/05/2024	20:24:05.793	1 415		8.91
			1 400	8.91
			1 415	8.91
			15	8.91
24/05/2024	20:23:38.345	2		8.935
			2	8.935
			2	8.935
24/05/2024	20:22:50.511	75		8.865
			10	8.865
			15	8.865
			50	8.865
			75	8.865
24/05/2024	20:18:42.092	100		8.935
			100	8.935
			100	8.935
24/05/2024	20:16:46.713	30		8.935
			30	8.935
			30	8.935
24/05/2024	20:16:42.725	400		8.935
			400	8.935
			400	8.935
24/05/2024	20:16:35.017	10		8.935
			10	8.935
			10	8.935
24/05/2024	20:15:20.920	1 527		8.935
			1 200	8.935
			227	8.935
			100	8.935
			1 527	8.935
24/05/2024	20:13:55.033	65		8.935
			65	8.935
			65	8.935
24/05/2024	20:12:50.562	2 400		8.90
			2 400	8.90
			2 400	8.90
24/05/2024	20:12:40.734	2 050		8.90
			100	8.90
			200	8.90
			2 050	8.90
			1 000	8.90
			750	8.90
24/05/2024	20:12:00.632	15		8.90
			15	8.90
			15	8.90
24/05/2024	20:02:29.780	100		8.935
			100	8.935
			100	8.935
24/05/2024	20:01:41.451	40		8.935
			40	8.935
			40	8.935
24/05/2024	19:59:58.340	65		8.935
			65	8.935
			65	8.935
24/05/2024	19:59:00.974	250		8.935
			250	8.935
			250	8.935
24/05/2024	19:58:38.426	500		8.935
			500	8.935
			500	8.935
24/05/2024	19:57:41.248	165		8.935
			165	8.935
			165	8.935
24/05/2024	19:57:30.650	30		8.935
			30	8.935
			30	8.935
24/05/2024	19:57:08.962	5		8.935
			5	8.935
			5	8.935
24/05/2024	19:57:01.921	200		8.935
			200	8.935
			200	8.935
24/05/2024	19:57:01.430	10		8.935
			10	8.935
			10	8.935
24/05/2024	19:56:36.289	12		8.935
			12	8.935
			12	8.935
24/05/2024	19:55:30.255	325		8.935
			325	8.935
			325	8.935
24/05/2024	19:54:02.737	655		8.935
			655	8.935
			655	8.935
24/05/2024	19:53:19.034	250		8.935
			250	8.935
			250	8.935
24/05/2024	19:53:05.376	145		8.93
			130	8.93
			145	8.93
			15	8.93
24/05/2024	19:52:48.044	1 000		8.935
			1 000	8.935
			1 000	8.935
24/05/2024	19:52:08.248	30		8.935
			30	8.935
			30	8.935
24/05/2024	19:51:12.842	100		8.935
			100	8.935
			100	8.935
24/05/2024	19:49:37.560	10		8.935
			10	8.935
			10	8.935
24/05/2024	19:49:21.152	120		8.935
			120	8.935
			120	8.935
24/05/2024	19:47:32.927	200		8.935
			200	8.935
			200	8.935
24/05/2024	19:42:19.226	300		8.935
			300	8.935
			300	8.935
24/05/2024	19:38:35.563	1 200		8.925
			1 050	8.925
			1 200	8.925
			150	8.925
24/05/2024	19:38:10.025	300		8.92
			300	8.92
			300	8.92
24/05/2024	19:37:52.247	1 200		8.92
			1 200	8.92
			1 200	8.92
24/05/2024	19:37:24.379	200		8.90
			150	8.90
			50	8.90
			200	8.90
24/05/2024	19:36:24.097	100		8.92
			100	8.92
			100	8.92
24/05/2024	19:31:52.619	500		8.92
			500	8.92
			500	8.92
24/05/2024	19:29:09.784	1 000		8.925
			1 000	8.925
			1 000	8.925
24/05/2024	19:27:50.441	4 775		8.92
			75	8.92
			4 700	8.92
			4 775	8.92
24/05/2024	19:26:37.069	5 000		8.92
			5 000	8.92
			5 000	8.92
24/05/2024	19:25:06.447	900		8.92
			900	8.92
			900	8.92
24/05/2024	19:22:59.662	250		8.905
			250	8.905
			250	8.905
24/05/2024	19:22:59.601	750		8.905
			750	8.905
			750	8.905
24/05/2024	19:22:48.581	200		8.92
			200	8.92
			200	8.92
24/05/2024	19:22:47.320	1 000		8.92
			1 000	8.92
			1 000	8.92
24/05/2024	19:22:09.980	300		8.915
			300	8.915
			300	8.915
24/05/2024	19:20:53.793	290		8.92
			140	8.92
			150	8.92
			290	8.92
24/05/2024	19:19:48.725	30		8.92
			30	8.92
			30	8.92
24/05/2024	19:18:53.705	40		8.92
			40	8.92
			40	8.92
24/05/2024	19:18:37.730	50		8.92
			50	8.92
			50	8.92
24/05/2024	19:15:58.277	75		8.92
			75	8.92
			75	8.92
24/05/2024	19:15:27.827	140		8.905
			140	8.905
			140	8.905
24/05/2024	19:15:17.138	100		8.925
			100	8.925
			100	8.925
24/05/2024	19:13:11.805	120		8.925
			120	8.925
			120	8.925
24/05/2024	19:09:43.972	60		8.92
			60	8.92
			60	8.92
24/05/2024	19:08:01.253	650		8.865
			650	8.865
			650	8.865
24/05/2024	19:07:46.949	340		8.90
			340	8.90
			200	8.90
			140	8.90
24/05/2024	19:04:23.017	960		8.87
			200	8.87
			200	8.87
			560	8.87
			960	8.87
24/05/2024	19:04:00.326	1 040		8.885
			620	8.885
			140	8.885
			1 040	8.885
			280	8.885
24/05/2024	19:03:31.457	119		8.885
			119	8.885
			119	8.885
24/05/2024	19:02:09.277	6		8.885
			6	8.885
			6	8.885
24/05/2024	18:58:10.421	100		8.925
			100	8.925
			100	8.925
24/05/2024	18:58:09.223	4		8.925
			4	8.925
			4	8.925
24/05/2024	18:57:26.327	100		8.925
			100	8.925
			100	8.925
24/05/2024	18:55:46.216	30		8.925
			30	8.925
			30	8.925
24/05/2024	18:54:30.707	56		8.925
			56	8.925
			56	8.925
24/05/2024	18:53:54.726	100		8.88
			100	8.88
			100	8.88
24/05/2024	18:51:44.420	6		8.925
			6	8.925
			6	8.925
24/05/2024	18:51:05.611	1 160		8.865
			1 160	8.865
			200	8.865
			660	8.865
			300	8.865
24/05/2024	18:50:49.804	1 840		8.895
			300	8.895
			140	8.895
			1 840	8.895
			1 400	8.895
24/05/2024	18:50:14.135	100		8.925
			100	8.925
			100	8.925
24/05/2024	18:49:52.699	200		8.925
			200	8.925
			200	8.925
24/05/2024	18:49:45.935	550		8.925
			550	8.925
			550	8.925
24/05/2024	18:49:12.741	20		8.925
			20	8.925
			20	8.925
24/05/2024	18:47:15.763	400		8.925
			140	8.925
			400	8.925
			260	8.925
24/05/2024	18:45:12.563	100		8.925
			100	8.925
			100	8.925
24/05/2024	18:42:31.488	250		8.895
			250	8.895
			250	8.895
24/05/2024	18:41:28.170	150		8.93
			150	8.93
			150	8.93
24/05/2024	18:41:24.812	250		8.925
			250	8.925
			250	8.925
24/05/2024	18:41:22.101	140		8.92
			140	8.92
			140	8.92
24/05/2024	18:37:40.478	100		8.94
			100	8.94
			100	8.94
24/05/2024	18:36:37.335	250		8.91
			250	8.91
			250	8.91
24/05/2024	18:36:33.581	5 000		8.90
			5 000	8.90
			5 000	8.90
24/05/2024	18:36:30.810	5 590		8.895
			5 000	8.895
			590	8.895
			5 590	8.895
24/05/2024	18:36:27.582	2 000		8.89
			2 000	8.89
			2 000	8.89
24/05/2024	18:36:25.230	100		8.885
			100	8.885
			100	8.885
24/05/2024	18:36:16.404	350		8.885
			350	8.885
			350	8.885
24/05/2024	18:34:40.954	100		8.885
			100	8.885
			100	8.885
24/05/2024	18:33:21.016	500		8.885
			500	8.885
			500	8.885
24/05/2024	18:33:02.841	500		8.885
			500	8.885
			500	8.885
24/05/2024	18:32:35.133	500		8.885
			500	8.885
			500	8.885
24/05/2024	18:32:19.819	100		8.885
			100	8.885
			100	8.885
24/05/2024	18:32:03.822	108		8.885
			108	8.885
			108	8.885
24/05/2024	18:31:32.240	500		8.885
			500	8.885
			500	8.885
24/05/2024	18:31:28.708	250		8.885
			250	8.885
			250	8.885
24/05/2024	18:29:15.778	1 400		8.885
			1 400	8.885
			1 400	8.885
24/05/2024	18:28:20.360	200		8.885
			200	8.885
			200	8.885
24/05/2024	18:27:32.279	20		8.885
			20	8.885
			20	8.885
24/05/2024	18:27:18.277	80		8.885
			80	8.885
			80	8.885
24/05/2024	18:25:51.871	300		8.885
			300	8.885
			300	8.885
24/05/2024	18:25:28.156	750		8.885
			750	8.885
			750	8.885
24/05/2024	18:22:24.426	1 400		8.885
			1 400	8.885
			1 400	8.885
24/05/2024	18:21:58.741	405		8.885
			405	8.885
			405	8.885
24/05/2024	18:20:05.442	39		8.885
			39	8.885
			39	8.885
24/05/2024	18:19:34.755	1 000		8.865
			28	8.865
			1 000	8.865
			140	8.865
			832	8.865
24/05/2024	18:17:30.869	750		8.885
			750	8.885
			750	8.885
24/05/2024	18:15:48.767	1 010		8.865
			1 010	8.865
			1 010	8.865
24/05/2024	18:15:01.602	250		8.865
			50	8.865
			250	8.865
			200	8.865
24/05/2024	18:13:50.578	155		8.865
			155	8.865
			155	8.865
24/05/2024	18:11:25.209	500		8.88
			500	8.88
			250	8.88
			250	8.88
24/05/2024	18:10:15.413	30		8.885
			30	8.885
			30	8.885
24/05/2024	18:08:16.583	120		8.885
			120	8.885
			120	8.885
24/05/2024	18:06:39.788	50		8.885
			50	8.885
			50	8.885
24/05/2024	18:05:55.915	50		8.885
			50	8.885
			50	8.885
24/05/2024	18:05:31.861	200		8.865
			200	8.865
			200	8.865
24/05/2024	18:05:13.002	200		8.865
			200	8.865
			200	8.865
24/05/2024	18:04:15.889	6		8.885
			6	8.885
			6	8.885
24/05/2024	18:00:08.115	400		8.885
			400	8.885
			400	8.885
24/05/2024	17:59:55.579	260		8.885
			260	8.885
			260	8.885
24/05/2024	17:59:15.195	500		8.885
			500	8.885
			500	8.885
24/05/2024	17:59:02.399	103		8.865
			103	8.865
			103	8.865
24/05/2024	17:59:01.351	1 250		8.885
			1 250	8.885
			1 250	8.885
24/05/2024	17:58:28.948	500		8.885
			500	8.885
			500	8.885
24/05/2024	17:58:13.551	250		8.885
			250	8.885
			250	8.885
24/05/2024	17:58:12.535	450		8.885
			250	8.885
			200	8.885
			450	8.885
24/05/2024	17:56:58.391	25		8.885
			25	8.885
			25	8.885
24/05/2024	17:56:29.802	27		8.885
			27	8.885
			27	8.885
24/05/2024	17:56:16.350	625		8.865
			625	8.865
			625	8.865
24/05/2024	17:55:28.496	23		8.885
			23	8.885
			23	8.885
24/05/2024	17:55:19.151	590		8.885
			590	8.885
			250	8.885
			90	8.885
			250	8.885
24/05/2024	17:54:43.495	200		8.885
			200	8.885
			200	8.885
24/05/2024	17:54:33.805	60		8.885
			60	8.885
			60	8.885
24/05/2024	17:53:53.366	220		8.885
			220	8.885
			220	8.885
24/05/2024	17:52:34.101	1 000		8.885
			1 000	8.885
			1 000	8.885
24/05/2024	17:52:09.361	115		8.885
			115	8.885
			115	8.885
24/05/2024	17:51:10.928	600		8.885
			600	8.885
			600	8.885
24/05/2024	17:50:16.671	1 400		8.885
			1 400	8.885
			1 400	8.885
24/05/2024	17:50:08.012	118		8.865
			118	8.865
			18	8.865
			100	8.865
24/05/2024	17:49:53.312	1 000		8.885
			475	8.885
			525	8.885
			1 000	8.885
24/05/2024	17:49:43.957	250		8.88
			250	8.88
			250	8.88
24/05/2024	17:49:11.683	100		8.88
			100	8.88
			100	8.88
24/05/2024	17:46:28.401	500		8.875
			500	8.875
			500	8.875
24/05/2024	17:46:27.275	500		8.875
			500	8.875
			500	8.875
24/05/2024	17:44:55.927	100		8.875
			100	8.875
			100	8.875
24/05/2024	17:43:14.340	104		8.855
			100	8.855
			4	8.855
			104	8.855
24/05/2024	17:42:58.902	10		8.875
			10	8.875
			10	8.875
24/05/2024	17:41:08.265	225		8.88
			225	8.88
			225	8.88
24/05/2024	17:41:06.061	59		8.885
			59	8.885
			59	8.885
24/05/2024	17:40:58.450	2 500		8.88
			2 500	8.88
			1 500	8.88
			1 000	8.88
24/05/2024	17:40:45.150	1 000		8.875
			1 000	8.875
			1 000	8.875
24/05/2024	17:39:28.818	200		8.875
			200	8.875
			200	8.875
24/05/2024	17:38:31.187	169		8.885
			169	8.885
			169	8.885
24/05/2024	17:37:38.542	400		8.885
			60	8.885
			400	8.885
			340	8.885
24/05/2024	17:36:26.786	110		8.88
			110	8.88
			110	8.88
24/05/2024	17:35:27.526	550		8.88
			100	8.88
			200	8.88
			550	8.88
			250	8.88
24/05/2024	17:33:25.166	790		8.89
			790	8.89
			790	8.89
24/05/2024	17:33:21.500	100		8.90
			100	8.90
			100	8.90
24/05/2024	17:33:14.050	2 800		8.90
			2 800	8.90
			2 800	8.90
24/05/2024	17:29:55.352	1 000		8.905
			1 000	8.905
			1 000	8.905
24/05/2024	17:29:06.631	100		8.90
			100	8.90
			100	8.90
24/05/2024	17:28:45.605	25		8.90
			25	8.90
			25	8.90
24/05/2024	17:28:37.140	19		8.895
			19	8.895
			19	8.895
24/05/2024	17:28:26.084	180		8.90
			180	8.90
			180	8.90
24/05/2024	17:28:00.363	52		8.89
			52	8.89
			52	8.89
24/05/2024	17:26:55.118	252		8.90
			252	8.90
			252	8.90
24/05/2024	17:26:36.130	612		8.89
			612	8.89
			500	8.89
			112	8.89
24/05/2024	17:26:35.944	350		8.90
			350	8.90
			350	8.90
24/05/2024	17:26:33.034	1 097		8.90
			1 097	8.90
			320	8.90
			327	8.90
			200	8.90
			250	8.90
24/05/2024	17:26:30.624	100		8.91
			100	8.91
			100	8.91
24/05/2024	17:26:30.529	1 342		8.91
			1 202	8.91
			1 342	8.91
			140	8.91
24/05/2024	17:26:11.591	1 800		8.915
			800	8.915
			1 000	8.915
			1 800	8.915
24/05/2024	17:25:44.002	3 200		8.915
			3 200	8.915
			3 200	8.915
24/05/2024	17:25:35.391	1		8.92
			1	8.92
			1	8.92
24/05/2024	17:25:34.806	1 000		8.92
			1 000	8.92
			1 000	8.92
24/05/2024	17:25:30.279	1		8.915
			1	8.915
			1	8.915
24/05/2024	17:25:17.496	1 800		8.915
			1 800	8.915
			1 800	8.915
24/05/2024	17:25:10.971	3 200		8.915
			3 200	8.915
			3 200	8.915
24/05/2024	17:24:43.110	155		8.92
			155	8.92
			155	8.92
24/05/2024	17:24:36.661	11		8.915
			11	8.915
			11	8.915
24/05/2024	17:24:11.375	100		8.92
			100	8.92
			100	8.92
24/05/2024	17:23:40.391	1 155		8.925
			1 155	8.925
			1 155	8.925
24/05/2024	17:23:18.712	200		8.925
			200	8.925
			200	8.925
24/05/2024	17:23:02.990	300		8.92
			300	8.92
			300	8.92
24/05/2024	17:22:53.498	4		8.925
			4	8.925
			4	8.925
24/05/2024	17:22:49.461	400		8.925
			400	8.925
			400	8.925
24/05/2024	17:21:05.938	439		8.93
			439	8.93
			439	8.93
24/05/2024	17:20:48.829	5		8.925
			5	8.925
			5	8.925
24/05/2024	17:20:40.448	1 400		8.925
			1 400	8.925
			1 400	8.925
24/05/2024	17:20:36.126	4		8.925
			4	8.925
			4	8.925
24/05/2024	17:19:58.084	200		8.93
			200	8.93
			200	8.93
24/05/2024	17:19:22.876	30		8.925
			30	8.925
			30	8.925
24/05/2024	17:19:16.277	250		8.925
			250	8.925
			250	8.925
24/05/2024	17:19:01.277	550		8.93
			550	8.93
			550	8.93
24/05/2024	17:17:40.391	1 400		8.935
			1 400	8.935
			1 400	8.935
24/05/2024	17:16:48.366	120		8.935
			120	8.935
			120	8.935
24/05/2024	17:16:35.655	210		8.935
			210	8.935
			210	8.935
24/05/2024	17:15:25.046	34		8.945
			34	8.945
			34	8.945
24/05/2024	17:14:40.340	1 500		8.94
			1 500	8.94
			1 500	8.94
24/05/2024	17:14:29.367	30		8.94
			30	8.94
			30	8.94
24/05/2024	17:14:07.582	750		8.94
			750	8.94
			750	8.94
24/05/2024	17:12:42.522	60		8.935
			60	8.935
			60	8.935
24/05/2024	17:11:40.335	500		8.95
			500	8.95
			500	8.95
24/05/2024	17:11:08.903	700		8.95
			700	8.95
			700	8.95
24/05/2024	17:10:54.290	1 400		8.945
			1 400	8.945
			1 400	8.945
24/05/2024	17:10:18.642	1 000		8.95
			1 000	8.95
			1 000	8.95
24/05/2024	17:10:07.017	500		8.95
			500	8.95
			500	8.95
24/05/2024	17:09:31.529	330		8.95
			330	8.95
			330	8.95
24/05/2024	17:09:28.756	50		8.95
			50	8.95
			50	8.95
24/05/2024	17:09:13.456	500		8.945
			500	8.945
			500	8.945
24/05/2024	17:07:54.353	1 400		8.94
			1 400	8.94
			1 400	8.94
24/05/2024	17:06:55.577	590		8.935
			590	8.935
			590	8.935
24/05/2024	17:06:43.727	100		8.93
			100	8.93
			100	8.93
24/05/2024	17:06:25.725	300		8.935
			300	8.935
			300	8.935
24/05/2024	17:06:18.253	1 000		8.92
			1 000	8.92
			1 000	8.92
24/05/2024	17:06:18.074	1 000		8.92
			1 000	8.92
			1 000	8.92
24/05/2024	17:06:04.938	100		8.93
			100	8.93
			100	8.93
24/05/2024	17:05:00.806	50		8.93
			50	8.93
			50	8.93
24/05/2024	17:04:40.888	100		8.925
			100	8.925
			100	8.925
24/05/2024	17:04:35.775	2 000		8.925
			2 000	8.925
			2 000	8.925
24/05/2024	17:03:10.011	200		8.93
			200	8.93
			200	8.93
24/05/2024	17:02:12.715	1 320		8.92
			820	8.92
			70	8.92
			500	8.92
			1 250	8.92
24/05/2024	17:02:03.543	1 400		8.92
			1 400	8.92
			1 400	8.92
24/05/2024	17:01:35.794	1 400		8.915
			1 400	8.915
			1 400	8.915
24/05/2024	17:01:12.575	130		8.92
			130	8.92
			130	8.92
24/05/2024	17:00:42.177	1 200		8.905
			1 200	8.905
			1 200	8.905
24/05/2024	17:00:34.944	3		8.905
			3	8.905
			3	8.905
24/05/2024	17:00:02.618	3		8.91
			3	8.91
			3	8.91
24/05/2024	16:59:36.009	1 400		8.90
			50	8.90
			1 400	8.90
			300	8.90
			1 000	8.90
			50	8.90
24/05/2024	16:58:56.779	10		8.905
			10	8.905
			10	8.905
24/05/2024	16:58:35.912	1 121		8.91
			1 121	8.91
			1 121	8.91
24/05/2024	16:56:18.841	100		8.905
			100	8.905
			100	8.905
24/05/2024	16:52:51.834	100		8.92
			100	8.92
			100	8.92
24/05/2024	16:52:36.906	250		8.925
			250	8.925
			250	8.925
24/05/2024	16:51:23.108	460		8.925
			460	8.925
			460	8.925
24/05/2024	16:48:43.604	400		8.93
			400	8.93
			400	8.93
24/05/2024	16:48:39.968	93		8.93
			93	8.93
			93	8.93
24/05/2024	16:47:29.948	1 400		8.92
			1 400	8.92
			1 400	8.92
24/05/2024	16:46:53.176	50		8.915
			50	8.915
			50	8.915
24/05/2024	16:45:55.990	1 305		8.935
			50	8.935
			1 305	8.935
			700	8.935
			555	8.935
24/05/2024	16:45:55.062	1 400		8.935
			1 400	8.935
			1 400	8.935
24/05/2024	16:45:55.048	2 100		8.92
			2 100	8.92
			2 100	8.92
24/05/2024	16:44:41.829	2 300		8.935
			2 300	8.935
			2 300	8.935
24/05/2024	16:44:33.234	1 400		8.935
			1 400	8.935
			1 400	8.935
24/05/2024	16:44:23.291	1 000		8.935
			1 000	8.935
			1 000	8.935
24/05/2024	16:39:51.747	800		8.985
			200	8.985
			600	8.985
			800	8.985
24/05/2024	16:39:23.913	50		8.995
			50	8.995
			50	8.995
24/05/2024	16:38:49.503	200		8.995
			200	8.995
			200	8.995
24/05/2024	16:38:18.154	17		8.99
			17	8.99
			17	8.99
24/05/2024	16:37:55.270	1 100		8.995
			1 100	8.995
			1 100	8.995
24/05/2024	16:36:54.865	14		8.985
			14	8.985
			14	8.985
24/05/2024	16:36:30.380	530		8.98
			530	8.98
			530	8.98
24/05/2024	16:35:59.963	683		8.97
			683	8.97
			683	8.97
24/05/2024	16:35:28.024	600		8.98
			600	8.98
			600	8.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 980.60 / Ask: 981.50
Volume: 105 085
+2.15%

Top 5 Turnover

Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice