Tradegate Exchange

Evotec SE

1127

815

9.635

Date	Time	Volume	Order Volume	Price
06/05/2024	18:41:14.444	4 000		9.635
			4 000	9.635
			4 000	9.635
06/05/2024	18:41:04.534	1 000		9.63
			1 000	9.63
			1 000	9.63
06/05/2024	18:38:13.914	518		9.635
			518	9.635
			518	9.635
06/05/2024	18:34:47.610	400		9.655
			400	9.655
			400	9.655
06/05/2024	18:34:01.435	2 950		9.65
			250	9.65
			520	9.65
			250	9.65
			69	9.65
			1 000	9.65
			250	9.65
			250	9.65
			2 950	9.65
			250	9.65
			111	9.65
06/05/2024	18:33:55.103	750		9.635
			750	9.635
			750	9.635
06/05/2024	18:33:41.315	1 750		9.64
			250	9.64
			1 000	9.64
			250	9.64
			1 750	9.64
			250	9.64
06/05/2024	18:33:39.062	500		9.635
			250	9.635
			500	9.635
			250	9.635
06/05/2024	18:33:35.104	2 700		9.63
			250	9.63
			2 700	9.63
			1 200	9.63
			250	9.63
			1 000	9.63
06/05/2024	18:33:32.409	5 000		9.625
			5 000	9.625
			2 000	9.625
			3 000	9.625
06/05/2024	18:33:25.751	2 000		9.62
			2 000	9.62
			2 000	9.62
06/05/2024	18:33:03.163	50		9.615
			50	9.615
			50	9.615
06/05/2024	18:31:30.797	500		9.62
			500	9.62
			500	9.62
06/05/2024	18:25:11.855	3 137		9.615
			2 137	9.615
			1 000	9.615
			200	9.615
			2 937	9.615
06/05/2024	18:24:54.677	2 000		9.62
			1 250	9.62
			500	9.62
			250	9.62
			2 000	9.62
06/05/2024	18:24:39.273	750		9.615
			750	9.615
			750	9.615
06/05/2024	18:24:15.189	750		9.615
			750	9.615
			750	9.615
06/05/2024	18:24:13.510	1 250		9.615
			750	9.615
			250	9.615
			1 250	9.615
			250	9.615
06/05/2024	18:23:21.610	150		9.605
			150	9.605
			150	9.605
06/05/2024	18:22:28.114	2 000		9.605
			2 000	9.605
			2 000	9.605
06/05/2024	18:20:16.340	700		9.615
			700	9.615
			700	9.615
06/05/2024	18:19:59.429	1 250		9.615
			250	9.615
			750	9.615
			250	9.615
			1 250	9.615
06/05/2024	18:17:23.815	8 000		9.60
			1 000	9.60
			7 000	9.60
			8 000	9.60
06/05/2024	18:17:13.112	2 000		9.595
			2 000	9.595
			250	9.595
			1 500	9.595
			250	9.595
06/05/2024	18:09:50.443	600		9.565
			500	9.565
			100	9.565
			600	9.565
06/05/2024	18:09:09.588	10		9.595
			10	9.595
			10	9.595
06/05/2024	18:06:32.265	2 000		9.60
			2 000	9.60
			250	9.60
			250	9.60
			1 500	9.60
06/05/2024	18:06:08.907	100		9.60
			100	9.60
			100	9.60
06/05/2024	18:05:50.120	100		9.60
			100	9.60
			100	9.60
06/05/2024	18:03:44.622	750		9.57
			500	9.57
			250	9.57
			750	9.57
06/05/2024	18:03:41.742	1 000		9.58
			400	9.58
			1 000	9.58
			600	9.58
06/05/2024	18:02:48.233	1 000		9.585
			1 000	9.585
			1 000	9.585
06/05/2024	18:02:37.003	1 000		9.585
			1 000	9.585
			1 000	9.585
06/05/2024	18:01:57.226	2 000		9.585
			320	9.585
			500	9.585
			680	9.585
			2 000	9.585
			500	9.585
06/05/2024	18:01:16.078	750		9.615
			750	9.615
			750	9.615
06/05/2024	18:00:42.441	200		9.615
			200	9.615
			200	9.615
06/05/2024	18:00:18.352	75		9.615
			75	9.615
			75	9.615
06/05/2024	17:55:57.561	70		9.615
			70	9.615
			70	9.615
06/05/2024	17:55:57.016	13		9.585
			13	9.585
			13	9.585
06/05/2024	17:48:33.107	100		9.585
			100	9.585
			100	9.585
06/05/2024	17:47:05.195	250		9.62
			250	9.62
			250	9.62
06/05/2024	17:46:40.754	66		9.585
			66	9.585
			66	9.585
06/05/2024	17:46:36.395	40		9.62
			40	9.62
			40	9.62
06/05/2024	17:43:44.420	1 500		9.585
			1 500	9.585
			1 500	9.585
06/05/2024	17:43:37.496	350		9.625
			100	9.625
			250	9.625
			350	9.625
06/05/2024	17:42:00.866	750		9.585
			750	9.585
			750	9.585
06/05/2024	17:41:57.462	2 000		9.605
			2 000	9.605
			2 000	9.605
06/05/2024	17:41:49.349	36		9.625
			36	9.625
			36	9.625
06/05/2024	17:41:07.725	1 500		9.60
			500	9.60
			1 000	9.60
			1 500	9.60
06/05/2024	17:38:35.559	60		9.595
			60	9.595
			60	9.595
06/05/2024	17:38:34.400	305		9.595
			305	9.595
			305	9.595
06/05/2024	17:38:14.400	55		9.595
			55	9.595
			55	9.595
06/05/2024	17:38:14.278	240		9.595
			240	9.595
			240	9.595
06/05/2024	17:37:19.809	100		9.615
			100	9.615
			100	9.615
06/05/2024	17:35:35.150	2 000		9.615
			2 000	9.615
			2 000	9.615
06/05/2024	17:35:19.043	100		9.615
			100	9.615
			100	9.615
06/05/2024	17:34:18.679	222		9.575
			222	9.575
			100	9.575
			122	9.575
06/05/2024	17:33:33.092	250		9.61
			250	9.61
			250	9.61
06/05/2024	17:32:56.067	2 250		9.60
			2 250	9.60
			2 000	9.60
			250	9.60
06/05/2024	17:32:18.721	100		9.565
			100	9.565
			100	9.565
06/05/2024	17:31:11.818	100		9.605
			100	9.605
			100	9.605
06/05/2024	17:27:03.097	1 000		9.575
			1 000	9.575
			1 000	9.575
06/05/2024	17:26:33.776	300		9.575
			300	9.575
			300	9.575
06/05/2024	17:25:31.670	800		9.58
			800	9.58
			800	9.58
06/05/2024	17:25:30.066	3 000		9.58
			3 000	9.58
			3 000	9.58
06/05/2024	17:24:49.057	1 044		9.57
			1 044	9.57
			1 044	9.57
06/05/2024	17:24:24.824	200		9.575
			200	9.575
			200	9.575
06/05/2024	17:24:09.599	400		9.575
			400	9.575
			400	9.575
06/05/2024	17:24:01.883	100		9.575
			100	9.575
			100	9.575
06/05/2024	17:23:09.039	150		9.575
			150	9.575
			150	9.575
06/05/2024	17:22:54.822	222		9.575
			222	9.575
			222	9.575
06/05/2024	17:22:54.436	430		9.575
			430	9.575
			430	9.575
06/05/2024	17:22:05.759	100		9.58
			100	9.58
			100	9.58
06/05/2024	17:20:17.234	250		9.585
			250	9.585
			250	9.585
06/05/2024	17:18:27.906	1 300		9.595
			1 300	9.595
			1 300	9.595
06/05/2024	17:18:16.140	1 300		9.595
			1 300	9.595
			1 300	9.595
06/05/2024	17:18:01.332	1 300		9.575
			1 300	9.575
			1 300	9.575
06/05/2024	17:17:48.660	400		9.58
			400	9.58
			400	9.58
06/05/2024	17:17:47.255	1 300		9.58
			1 300	9.58
			1 300	9.58
06/05/2024	17:17:47.105	430		9.585
			430	9.585
			430	9.585
06/05/2024	17:17:29.173	958		9.595
			958	9.595
			958	9.595
06/05/2024	17:17:26.171	1 027		9.595
			1 027	9.595
			1 027	9.595
06/05/2024	17:17:17.173	1 004		9.595
			1 004	9.595
			1 004	9.595
06/05/2024	17:17:14.175	1 133		9.595
			1 133	9.595
			1 133	9.595
06/05/2024	17:15:50.057	1 000		9.59
			1 000	9.59
			1 000	9.59
06/05/2024	17:15:46.876	885		9.585
			885	9.585
			885	9.585
06/05/2024	17:15:25.346	320		9.59
			320	9.59
			320	9.59
06/05/2024	17:15:09.940	1 000		9.60
			1 000	9.60
			1 000	9.60
06/05/2024	17:14:52.651	430		9.61
			430	9.61
			430	9.61
06/05/2024	17:13:29.096	2 600		9.62
			2 600	9.62
			2 600	9.62
06/05/2024	17:13:28.658	2 600		9.62
			2 600	9.62
			2 600	9.62
06/05/2024	17:13:25.274	4 600		9.62
			2 000	9.62
			2 600	9.62
			4 600	9.62
06/05/2024	17:11:39.880	1 400		9.63
			1 400	9.63
			1 400	9.63
06/05/2024	17:11:39.390	1 400		9.63
			1 400	9.63
			1 400	9.63
06/05/2024	17:11:38.824	1 400		9.63
			1 400	9.63
			1 400	9.63
06/05/2024	17:11:38.304	1 400		9.63
			1 400	9.63
			1 400	9.63
06/05/2024	17:11:34.221	1 400		9.63
			1 400	9.63
			1 400	9.63
06/05/2024	17:11:21.409	750		9.635
			750	9.635
			750	9.635
06/05/2024	17:09:55.529	2		9.65
			2	9.65
			2	9.65
06/05/2024	17:09:14.594	2 700		9.68
			2 700	9.68
			2 700	9.68
06/05/2024	17:09:01.324	1 300		9.645
			1 300	9.645
			1 300	9.645
06/05/2024	17:07:11.272	200		9.66
			200	9.66
			200	9.66
06/05/2024	17:07:10.172	32		9.655
			32	9.655
			32	9.655
06/05/2024	17:06:18.928	85		9.655
			85	9.655
			85	9.655
06/05/2024	17:06:15.111	1 200		9.65
			1 200	9.65
			1 200	9.65
06/05/2024	17:05:56.401	100		9.645
			100	9.645
			100	9.645
06/05/2024	17:05:28.519	75		9.635
			75	9.635
			75	9.635
06/05/2024	17:03:42.845	300		9.61
			300	9.61
			300	9.61
06/05/2024	17:03:24.245	150		9.60
			150	9.60
			150	9.60
06/05/2024	17:02:33.886	1 000		9.60
			1 000	9.60
			1 000	9.60
06/05/2024	17:00:50.575	1 300		9.58
			1 300	9.58
			1 300	9.58
06/05/2024	17:00:50.359	35		9.605
			35	9.605
			35	9.605
06/05/2024	16:59:41.510	900		9.60
			900	9.60
			900	9.60
06/05/2024	16:59:25.627	100		9.605
			100	9.605
			100	9.605
06/05/2024	16:55:02.785	100		9.60
			100	9.60
			100	9.60
06/05/2024	16:54:53.675	150		9.595
			150	9.595
			150	9.595
06/05/2024	16:54:53.430	500		9.60
			500	9.60
			500	9.60
06/05/2024	16:53:01.016	150		9.585
			150	9.585
			150	9.585
06/05/2024	16:52:46.241	1 696		9.585
			1 696	9.585
			1 696	9.585
06/05/2024	16:52:22.514	80		9.59
			80	9.59
			80	9.59
06/05/2024	16:52:10.511	100		9.585
			100	9.585
			100	9.585
06/05/2024	16:51:57.642	52		9.58
			52	9.58
			52	9.58
06/05/2024	16:51:47.063	200		9.58
			200	9.58
			200	9.58
06/05/2024	16:51:27.794	1 000		9.60
			1 000	9.60
			1 000	9.60
06/05/2024	16:51:07.010	1 300		9.595
			1 300	9.595
			1 300	9.595
06/05/2024	16:50:27.459	1 000		9.595
			1 000	9.595
			1 000	9.595
06/05/2024	16:50:08.378	11		9.595
			11	9.595
			11	9.595
06/05/2024	16:49:35.199	500		9.59
			500	9.59
			500	9.59
06/05/2024	16:49:15.244	120		9.60
			120	9.60
			120	9.60
06/05/2024	16:48:00.079	1 300		9.61
			1 300	9.61
			1 300	9.61
06/05/2024	16:47:32.570	550		9.61
			100	9.61
			350	9.61
			550	9.61
			100	9.61
06/05/2024	16:47:32.431	10		9.62
			10	9.62
			10	9.62
06/05/2024	16:46:12.533	100		9.65
			100	9.65
			100	9.65
06/05/2024	16:46:00.893	20		9.65
			20	9.65
			20	9.65
06/05/2024	16:45:54.213	100		9.655
			100	9.655
			100	9.655
06/05/2024	16:45:51.947	1 000		9.65
			1 000	9.65
			1 000	9.65
06/05/2024	16:45:47.805	650		9.655
			650	9.655
			650	9.655
06/05/2024	16:45:23.222	300		9.65
			300	9.65
			300	9.65
06/05/2024	16:45:00.131	1 300		9.65
			1 300	9.65
			1 300	9.65
06/05/2024	16:43:44.209	150		9.65
			150	9.65
			150	9.65
06/05/2024	16:41:57.048	25		9.65
			25	9.65
			25	9.65
06/05/2024	16:40:44.421	25		9.645
			25	9.645
			25	9.645
06/05/2024	16:39:34.904	250		9.64
			250	9.64
			250	9.64
06/05/2024	16:38:15.421	1 300		9.64
			1 300	9.64
			1 300	9.64
06/05/2024	16:36:05.269	170		9.625
			170	9.625
			170	9.625
06/05/2024	16:35:44.698	200		9.625
			200	9.625
			200	9.625
06/05/2024	16:34:44.178	1 300		9.615
			1 300	9.615
			1 300	9.615
06/05/2024	16:33:53.159	70		9.615
			70	9.615
			70	9.615
06/05/2024	16:32:39.282	150		9.625
			150	9.625
			150	9.625
06/05/2024	16:31:35.098	100		9.625
			100	9.625
			100	9.625
06/05/2024	16:30:19.318	400		9.62
			400	9.62
			400	9.62
06/05/2024	16:30:18.857	1 300		9.62
			1 300	9.62
			1 300	9.62
06/05/2024	16:29:35.426	1 300		9.62
			1 300	9.62
			1 300	9.62
06/05/2024	16:29:01.409	55		9.625
			55	9.625
			55	9.625
06/05/2024	16:29:00.548	200		9.625
			200	9.625
			200	9.625
06/05/2024	16:28:52.526	1 100		9.615
			1 100	9.615
			1 100	9.615
06/05/2024	16:28:31.047	50		9.605
			50	9.605
			50	9.605
06/05/2024	16:27:38.901	150		9.59
			150	9.59
			150	9.59
06/05/2024	16:27:35.996	111		9.61
			111	9.61
			111	9.61
06/05/2024	16:26:18.334	1 040		9.63
			1 040	9.63
			1 040	9.63
06/05/2024	16:25:53.726	156		9.625
			156	9.625
			156	9.625
06/05/2024	16:25:33.538	700		9.65
			700	9.65
			700	9.65
06/05/2024	16:25:30.272	1 300		9.65
			1 300	9.65
			1 300	9.65
06/05/2024	16:25:12.120	500		9.65
			500	9.65
			500	9.65
06/05/2024	16:24:23.281	500		9.645
			500	9.645
			500	9.645
06/05/2024	16:24:20.150	400		9.635
			400	9.635
			400	9.635
06/05/2024	16:24:04.677	63		9.635
			63	9.635
			63	9.635
06/05/2024	16:23:32.748	700		9.63
			700	9.63
			700	9.63
06/05/2024	16:22:38.022	1 300		9.63
			1 300	9.63
			1 300	9.63
06/05/2024	16:22:37.128	50		9.62
			50	9.62
			50	9.62
06/05/2024	16:21:58.380	100		9.62
			100	9.62
			100	9.62
06/05/2024	16:21:31.479	300		9.615
			300	9.615
			300	9.615
06/05/2024	16:20:33.733	1 300		9.615
			1 300	9.615
			1 300	9.615
06/05/2024	16:20:12.753	100		9.625
			100	9.625
			100	9.625
06/05/2024	16:19:42.731	1 000		9.62
			1 000	9.62
			1 000	9.62
06/05/2024	16:19:39.494	23		9.625
			23	9.625
			23	9.625
06/05/2024	16:19:26.127	500		9.625
			500	9.625
			500	9.625
06/05/2024	16:18:55.078	500		9.62
			500	9.62
			500	9.62
06/05/2024	16:18:23.878	15		9.615
			15	9.615
			15	9.615
06/05/2024	16:17:44.384	1 100		9.605
			1 100	9.605
			1 100	9.605
06/05/2024	16:17:42.457	1 400		9.605
			1 400	9.605
			1 400	9.605
06/05/2024	16:17:40.247	50		9.605
			50	9.605
			50	9.605
06/05/2024	16:17:33.610	1 300		9.605
			1 300	9.605
			1 300	9.605
06/05/2024	16:16:52.342	500		9.605
			500	9.605
			500	9.605
06/05/2024	16:16:21.834	100		9.605
			100	9.605
			100	9.605
06/05/2024	16:15:50.402	45		9.59
			45	9.59
			45	9.59
06/05/2024	16:15:03.051	450		9.57
			450	9.57
			450	9.57
06/05/2024	16:15:01.286	2 100		9.57
			2 100	9.57
			2 100	9.57
06/05/2024	16:14:33.637	1 300		9.57
			1 300	9.57
			1 300	9.57
06/05/2024	16:14:21.291	500		9.575
			500	9.575
			500	9.575
06/05/2024	16:13:55.047	200		9.585
			200	9.585
			200	9.585
06/05/2024	16:13:15.376	150		9.575
			150	9.575
			150	9.575
06/05/2024	16:12:44.791	261		9.575
			261	9.575
			261	9.575
06/05/2024	16:12:35.916	75		9.575
			75	9.575
			75	9.575
06/05/2024	16:11:33.441	1 300		9.555
			1 300	9.555
			1 300	9.555
06/05/2024	16:10:37.335	600		9.55
			600	9.55
			600	9.55
06/05/2024	16:10:37.207	980		9.55
			980	9.55
			980	9.55
06/05/2024	16:10:31.514	1 000		9.555
			1 000	9.555
			1 000	9.555
06/05/2024	16:10:15.190	2 920		9.57
			100	9.57
			1 700	9.57
			2 420	9.57
			500	9.57
			100	9.57
			20	9.57
			1 000	9.57
06/05/2024	16:09:02.729	1 300		9.57
			1 300	9.57
			1 300	9.57
06/05/2024	16:08:50.465	1 000		9.575
			1 000	9.575
			1 000	9.575
06/05/2024	16:08:06.430	1 300		9.565
			1 300	9.565
			1 300	9.565
06/05/2024	16:07:33.931	500		9.555
			500	9.555
			500	9.555
06/05/2024	16:07:33.779	350		9.565
			350	9.565
			350	9.565
06/05/2024	16:05:56.955	250		9.54
			250	9.54
			250	9.54
06/05/2024	16:05:45.623	100		9.53
			100	9.53
			100	9.53
06/05/2024	16:05:34.050	100		9.55
			100	9.55
			100	9.55
06/05/2024	16:05:10.261	200		9.55
			200	9.55
			200	9.55
06/05/2024	16:04:59.049	400		9.55
			400	9.55
			400	9.55
06/05/2024	16:04:55.516	1 000		9.55
			1 000	9.55
			1 000	9.55
06/05/2024	16:03:50.086	800		9.55
			800	9.55
			800	9.55
06/05/2024	16:03:47.258	100		9.545
			100	9.545
			100	9.545
06/05/2024	16:03:37.545	60		9.54
			60	9.54
			60	9.54
06/05/2024	16:03:29.150	295		9.545
			295	9.545
			295	9.545
06/05/2024	16:02:59.362	1 000		9.545
			1 000	9.545
			1 000	9.545
06/05/2024	16:02:56.856	200		9.535
			200	9.535
			200	9.535
06/05/2024	16:02:54.913	200		9.545
			200	9.545
			200	9.545
06/05/2024	16:02:44.170	600		9.55
			600	9.55
			600	9.55
06/05/2024	16:02:23.889	250		9.55
			250	9.55
			250	9.55
06/05/2024	16:01:48.412	1 300		9.555
			1 300	9.555
			1 300	9.555
06/05/2024	16:00:57.776	530		9.555
			530	9.555
			530	9.555
06/05/2024	15:59:53.699	1 205		9.51
			1 000	9.51
			105	9.51
			100	9.51
			1 205	9.51
06/05/2024	15:59:53.317	550		9.52
			550	9.52
			200	9.52
			350	9.52
06/05/2024	15:59:29.740	150		9.525
			150	9.525
			150	9.525
06/05/2024	15:59:14.596	3 700		9.525
			3 700	9.525
			3 700	9.525
06/05/2024	15:59:08.290	1 300		9.525
			1 300	9.525
			1 300	9.525
06/05/2024	15:58:48.315	1 300		9.52
			1 300	9.52
			1 300	9.52
06/05/2024	15:58:42.304	462		9.53
			462	9.53
			462	9.53
06/05/2024	15:58:16.661	500		9.53
			500	9.53
			500	9.53
06/05/2024	15:58:13.187	750		9.52
			750	9.52
			750	9.52
06/05/2024	15:58:03.880	250		9.52
			250	9.52
			250	9.52
06/05/2024	15:57:52.777	1 100		9.52
			1 100	9.52
			1 100	9.52
06/05/2024	15:57:49.968	630		9.53
			630	9.53
			630	9.53
06/05/2024	15:57:33.122	500		9.52
			500	9.52
			500	9.52
06/05/2024	15:57:24.105	1 100		9.52
			1 100	9.52
			1 100	9.52
06/05/2024	15:56:53.329	1 300		9.515
			1 300	9.515
			1 300	9.515
06/05/2024	15:56:53.197	1 300		9.515
			1 300	9.515
			1 300	9.515
06/05/2024	15:56:50.580	200		9.52
			200	9.52
			200	9.52
06/05/2024	15:56:34.256	1 300		9.51
			1 300	9.51
			1 300	9.51
06/05/2024	15:56:26.444	600		9.51
			600	9.51
			600	9.51
06/05/2024	15:56:18.435	807		9.52
			807	9.52
			807	9.52
06/05/2024	15:56:13.092	1 300		9.52
			1 300	9.52
			1 300	9.52
06/05/2024	15:55:55.809	415		9.50
			200	9.50
			415	9.50
			105	9.50
			110	9.50
06/05/2024	15:55:55.699	1 250		9.50
			250	9.50
			1 250	9.50
			1 000	9.50
06/05/2024	15:55:55.539	1 295		9.50
			250	9.50
			1 295	9.50
			700	9.50
			345	9.50
06/05/2024	15:55:55.396	1 300		9.50
			1 300	9.50
			1 300	9.50
06/05/2024	15:55:44.310	19 271		9.50
			18 071	9.50
			1 000	9.50
			75	9.50
			500	9.50
			100	9.50
			61	9.50
			200	9.50
			200	9.50
			200	9.50
			100	9.50
			100	9.50
			600	9.50
			500	9.50
			500	9.50
			200	9.50
			450	9.50
			50	9.50
			10	9.50
			200	9.50
			280	9.50
			100	9.50
			600	9.50
			200	9.50
			20	9.50
			600	9.50
			200	9.50
			280	9.50
			25	9.50
			430	9.50
			150	9.50
			550	9.50
			2 000	9.50
			270	9.50
			100	9.50
			100	9.50
			500	9.50
			4 000	9.50
			5 000	9.50
			20	9.50
06/05/2024	15:55:40.708	2 500		9.51
			235	9.51
			2 000	9.51
			1 565	9.51
			500	9.51
			200	9.51
			500	9.51
06/05/2024	15:55:38.161	8 569		9.55
			200	9.55
			8 569	9.55
			8 369	9.55
06/05/2024	15:55:00.877	1 300		9.56
			1 300	9.56
			1 300	9.56
06/05/2024	15:54:58.174	200		9.56
			200	9.56
			200	9.56
06/05/2024	15:54:57.653	200		9.565
			200	9.565
			200	9.565
06/05/2024	15:54:34.281	300		9.565
			300	9.565
			300	9.565
06/05/2024	15:54:20.749	1 000		9.565
			1 000	9.565
			1 000	9.565
06/05/2024	15:54:19.717	20		9.565
			20	9.565
			20	9.565
06/05/2024	15:54:10.837	5		9.56
			5	9.56
			5	9.56
06/05/2024	15:53:47.690	1 044		9.57
			1 044	9.57
			1 044	9.57
06/05/2024	15:53:41.149	200		9.56
			200	9.56
			200	9.56
06/05/2024	15:53:19.780	400		9.57
			400	9.57
			400	9.57
06/05/2024	15:53:14.527	700		9.57
			700	9.57
			700	9.57
06/05/2024	15:53:14.319	1 300		9.57
			1 300	9.57
			1 300	9.57
06/05/2024	15:53:06.079	3 189		9.555
			2 589	9.555
			3 189	9.555
			600	9.555
06/05/2024	15:52:51.861	13 690		9.57
			13 390	9.57
			2 000	9.57
			300	9.57
			11 460	9.57
			110	9.57
			120	9.57
06/05/2024	15:52:33.556	1 655		9.60
			45	9.60
			1 300	9.60
			1 610	9.60
			100	9.60
			25	9.60
			40	9.60
			10	9.60
			35	9.60
			145	9.60
06/05/2024	15:52:33.507	1 000		9.60
			250	9.60
			600	9.60
			50	9.60
			1 000	9.60
			100	9.60
06/05/2024	15:52:18.383	2 600		9.61
			1 600	9.61
			2 600	9.61
			1 000	9.61
06/05/2024	15:51:06.736	500		9.615
			500	9.615
			500	9.615
06/05/2024	15:50:49.023	1 000		9.62
			1 000	9.62
			1 000	9.62
06/05/2024	15:49:52.288	800		9.63
			800	9.63
			800	9.63
06/05/2024	15:49:31.998	600		9.64
			600	9.64
			600	9.64
06/05/2024	15:49:30.231	1 000		9.63
			1 000	9.63
			1 000	9.63
06/05/2024	15:49:18.376	1 300		9.635
			1 300	9.635
			1 300	9.635
06/05/2024	15:48:54.506	500		9.625
			500	9.625
			500	9.625
06/05/2024	15:48:49.990	500		9.625
			500	9.625
			500	9.625
06/05/2024	15:48:31.099	700		9.62
			180	9.62
			700	9.62
			470	9.62
			50	9.62
06/05/2024	15:48:03.628	35		9.635
			35	9.635
			35	9.635
06/05/2024	15:48:03.341	1 000		9.635
			1 000	9.635
			1 000	9.635
06/05/2024	15:47:56.876	50		9.635
			50	9.635
			50	9.635
06/05/2024	15:47:54.915	1 000		9.64
			1 000	9.64
			1 000	9.64
06/05/2024	15:47:44.054	1 050		9.64
			300	9.64
			1 050	9.64
			750	9.64
06/05/2024	15:47:42.811	2 000		9.64
			2 000	9.64
			2 000	9.64
06/05/2024	15:47:20.133	3 000		9.645
			3 000	9.645
			3 000	9.645
06/05/2024	15:46:12.899	1 000		9.645
			1 000	9.645
			1 000	9.645
06/05/2024	15:46:02.806	300		9.645
			300	9.645
			300	9.645
06/05/2024	15:45:57.257	1 300		9.64
			1 300	9.64
			140	9.64
			1 160	9.64
06/05/2024	15:45:33.425	150		9.645
			150	9.645
			150	9.645
06/05/2024	15:45:28.239	328		9.64
			328	9.64
			328	9.64
06/05/2024	15:45:23.769	269		9.64
			269	9.64
			269	9.64
06/05/2024	15:45:20.663	1 000		9.64
			1 000	9.64
			1 000	9.64
06/05/2024	15:45:18.300	7 400		9.635
			7 400	9.635
			7 400	9.635
06/05/2024	15:45:02.221	1 300		9.64
			1 300	9.64
			1 300	9.64
06/05/2024	15:44:53.594	150		9.64
			150	9.64
			150	9.64
06/05/2024	15:44:50.836	500		9.635
			500	9.635
			500	9.635
06/05/2024	15:44:40.713	800		9.64
			800	9.64
			800	9.64
06/05/2024	15:44:34.953	166		9.64
			166	9.64
			166	9.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 72.81 / Ask: 72.88
Volume: 519 412
+1.11%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 18:44:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice