Tradegate Exchange

Evotec SE

648

496

9.74

Date	Time	Volume	Order Volume	Price
20/05/2024	19:09:49.295	24		9.74
			24	9.74
			24	9.74
20/05/2024	18:58:47.398	100		9.725
			100	9.725
			100	9.725
20/05/2024	18:47:51.595	300		9.725
			300	9.725
			300	9.725
20/05/2024	18:47:30.959	1 000		9.725
			1 000	9.725
			1 000	9.725
20/05/2024	18:42:24.405	200		9.74
			200	9.74
			200	9.74
20/05/2024	18:41:19.249	1 000		9.72
			1 000	9.72
			1 000	9.72
20/05/2024	18:41:12.717	500		9.72
			500	9.72
			500	9.72
20/05/2024	18:41:12.617	500		9.74
			500	9.74
			500	9.74
20/05/2024	18:41:08.595	114		9.735
			113	9.735
			1	9.735
			114	9.735
20/05/2024	18:40:56.426	100		9.715
			100	9.715
			100	9.715
20/05/2024	18:36:41.010	150		9.705
			150	9.705
			37	9.705
			113	9.705
20/05/2024	18:34:01.154	100		9.705
			100	9.705
			100	9.705
20/05/2024	18:30:55.616	200		9.705
			200	9.705
			50	9.705
			150	9.705
20/05/2024	18:30:28.413	3 000		9.745
			3 000	9.745
			2 999	9.745
			1	9.745
20/05/2024	18:30:16.383	500		9.74
			500	9.74
			500	9.74
20/05/2024	18:27:52.560	600		9.74
			600	9.74
			600	9.74
20/05/2024	18:25:57.879	500		9.74
			500	9.74
			500	9.74
20/05/2024	18:23:12.721	500		9.74
			500	9.74
			500	9.74
20/05/2024	18:15:14.420	2		9.745
			2	9.745
			2	9.745
20/05/2024	18:12:29.149	1 200		9.71
			1 200	9.71
			1 200	9.71
20/05/2024	18:12:18.096	21		9.705
			21	9.705
			21	9.705
20/05/2024	18:12:17.537	350		9.705
			350	9.705
			350	9.705
20/05/2024	18:11:44.070	300		9.695
			300	9.695
			300	9.695
20/05/2024	18:11:16.361	300		9.675
			300	9.675
			300	9.675
20/05/2024	18:08:26.474	105		9.705
			15	9.705
			90	9.705
			105	9.705
20/05/2024	18:00:49.610	20		9.715
			20	9.715
			20	9.715
20/05/2024	17:59:35.462	250		9.66
			200	9.66
			15	9.66
			35	9.66
			250	9.66
20/05/2024	17:57:36.350	840		9.715
			840	9.715
			840	9.715
20/05/2024	17:56:15.014	150		9.695
			150	9.695
			150	9.695
20/05/2024	17:56:11.977	100		9.70
			100	9.70
			100	9.70
20/05/2024	17:54:09.738	1 000		9.71
			1 000	9.71
			15	9.71
			100	9.71
			885	9.71
20/05/2024	17:53:29.807	500		9.655
			150	9.655
			200	9.655
			500	9.655
			35	9.655
			15	9.655
			100	9.655
20/05/2024	17:43:26.773	200		9.715
			200	9.715
			200	9.715
20/05/2024	17:35:50.603	600		9.76
			600	9.76
			600	9.76
20/05/2024	17:35:44.967	1 600		9.76
			200	9.76
			1 600	9.76
			100	9.76
			1 300	9.76
20/05/2024	17:35:23.419	201		9.76
			201	9.76
			1	9.76
			200	9.76
20/05/2024	17:35:23.314	15		9.76
			15	9.76
			15	9.76
20/05/2024	17:34:42.294	100		9.645
			100	9.645
			100	9.645
20/05/2024	17:29:12.987	1 300		9.685
			1 300	9.685
			1 300	9.685
20/05/2024	17:28:49.724	1 000		9.68
			1 000	9.68
			1 000	9.68
20/05/2024	17:28:42.399	50		9.68
			50	9.68
			50	9.68
20/05/2024	17:28:29.958	200		9.675
			200	9.675
			200	9.675
20/05/2024	17:27:39.421	25		9.68
			25	9.68
			25	9.68
20/05/2024	17:26:45.304	500		9.675
			500	9.675
			500	9.675
20/05/2024	17:25:35.370	51		9.67
			51	9.67
			51	9.67
20/05/2024	17:20:39.949	2 129		9.66
			829	9.66
			2 129	9.66
			1 300	9.66
20/05/2024	17:20:34.273	1 300		9.66
			1 300	9.66
			1 300	9.66
20/05/2024	17:20:02.048	6		9.665
			6	9.665
			6	9.665
20/05/2024	17:18:35.108	500		9.66
			500	9.66
			500	9.66
20/05/2024	17:16:57.347	138		9.655
			138	9.655
			138	9.655
20/05/2024	17:16:50.108	81		9.655
			81	9.655
			81	9.655
20/05/2024	17:16:39.738	42		9.66
			42	9.66
			42	9.66
20/05/2024	17:16:38.034	500		9.655
			500	9.655
			500	9.655
20/05/2024	17:16:07.889	100		9.655
			100	9.655
			100	9.655
20/05/2024	17:13:41.388	429		9.66
			429	9.66
			429	9.66
20/05/2024	17:12:38.341	85		9.655
			85	9.655
			85	9.655
20/05/2024	17:11:04.972	1 300		9.63
			1 300	9.63
			1 300	9.63
20/05/2024	17:10:57.211	80		9.625
			80	9.625
			80	9.625
20/05/2024	17:10:40.593	590		9.65
			330	9.65
			590	9.65
			260	9.65
20/05/2024	17:10:33.292	1 300		9.65
			1 300	9.65
			1 300	9.65
20/05/2024	17:09:35.207	3		9.66
			3	9.66
			3	9.66
20/05/2024	17:09:25.028	1		9.665
			1	9.665
			1	9.665
20/05/2024	17:08:28.233	400		9.66
			400	9.66
			400	9.66
20/05/2024	17:08:21.869	1		9.66
			1	9.66
			1	9.66
20/05/2024	17:07:24.645	174		9.66
			174	9.66
			174	9.66
20/05/2024	17:07:24.442	1 300		9.66
			1 300	9.66
			1 300	9.66
20/05/2024	17:07:16.936	1 300		9.66
			1 300	9.66
			1 300	9.66
20/05/2024	17:02:46.445	250		9.665
			250	9.665
			250	9.665
20/05/2024	17:02:13.149	100		9.675
			100	9.675
			100	9.675
20/05/2024	17:00:32.153	50		9.67
			50	9.67
			50	9.67
20/05/2024	17:00:07.219	1 240		9.665
			1 240	9.665
			1 240	9.665
20/05/2024	16:59:37.626	110		9.67
			110	9.67
			110	9.67
20/05/2024	16:55:39.369	1 300		9.665
			1 300	9.665
			1 300	9.665
20/05/2024	16:55:38.833	1 000		9.67
			1 000	9.67
			1 000	9.67
20/05/2024	16:45:13.198	207		9.66
			207	9.66
			207	9.66
20/05/2024	16:42:26.534	26		9.665
			26	9.665
			26	9.665
20/05/2024	16:42:08.988	150		9.665
			150	9.665
			150	9.665
20/05/2024	16:39:12.646	285		9.63
			285	9.63
			285	9.63
20/05/2024	16:37:21.928	1 315		9.63
			15	9.63
			1 300	9.63
			1 315	9.63
20/05/2024	16:37:02.395	1 300		9.63
			1 300	9.63
			1 300	9.63
20/05/2024	16:36:21.754	6		9.635
			6	9.635
			6	9.635
20/05/2024	16:36:16.898	1 000		9.635
			1 000	9.635
			1 000	9.635
20/05/2024	16:35:57.625	650		9.63
			650	9.63
			650	9.63
20/05/2024	16:35:42.182	1 300		9.63
			1 300	9.63
			1 300	9.63
20/05/2024	16:35:25.849	50		9.63
			50	9.63
			50	9.63
20/05/2024	16:35:05.588	1 300		9.60
			200	9.60
			700	9.60
			1 300	9.60
			400	9.60
20/05/2024	16:35:05.405	50		9.605
			50	9.605
			50	9.605
20/05/2024	16:34:02.460	550		9.61
			50	9.61
			500	9.61
			550	9.61
20/05/2024	16:32:32.871	650		9.615
			650	9.615
			650	9.615
20/05/2024	16:32:32.580	65		9.61
			4	9.61
			65	9.61
			31	9.61
			30	9.61
20/05/2024	16:32:32.488	222		9.62
			222	9.62
			222	9.62
20/05/2024	16:32:32.313	100		9.625
			100	9.625
			100	9.625
20/05/2024	16:31:09.938	100		9.625
			100	9.625
			100	9.625
20/05/2024	16:31:02.061	1 300		9.64
			1 300	9.64
			1 000	9.64
			200	9.64
			100	9.64
20/05/2024	16:30:55.662	1 000		9.65
			1 000	9.65
			1 000	9.65
20/05/2024	16:30:38.825	1 542		9.65
			250	9.65
			420	9.65
			912	9.65
			630	9.65
			500	9.65
			22	9.65
			300	9.65
			50	9.65
20/05/2024	16:30:38.695	1 300		9.65
			1 300	9.65
			400	9.65
			900	9.65
20/05/2024	16:30:03.490	1 000		9.66
			1 000	9.66
			1 000	9.66
20/05/2024	16:29:40.819	112		9.655
			112	9.655
			112	9.655
20/05/2024	16:29:23.766	120		9.665
			120	9.665
			120	9.665
20/05/2024	16:28:57.400	1		9.665
			1	9.665
			1	9.665
20/05/2024	16:28:34.770	350		9.66
			350	9.66
			350	9.66
20/05/2024	16:28:16.258	6		9.67
			6	9.67
			6	9.67
20/05/2024	16:25:13.012	500		9.675
			500	9.675
			500	9.675
20/05/2024	16:25:09.295	1		9.675
			1	9.675
			1	9.675
20/05/2024	16:24:46.517	1 300		9.675
			1 300	9.675
			1 300	9.675
20/05/2024	16:24:40.807	1 500		9.68
			1 500	9.68
			1 500	9.68
20/05/2024	16:24:40.678	2 000		9.68
			2 000	9.68
			2 000	9.68
20/05/2024	16:23:58.922	1 000		9.68
			1 000	9.68
			1 000	9.68
20/05/2024	16:23:58.836	1 200		9.68
			1 200	9.68
			1 000	9.68
			200	9.68
20/05/2024	16:23:26.549	200		9.70
			200	9.70
			200	9.70
20/05/2024	16:23:15.763	1 300		9.70
			1 300	9.70
			1 300	9.70
20/05/2024	16:20:31.062	9		9.715
			9	9.715
			9	9.715
20/05/2024	16:18:10.778	100		9.735
			100	9.735
			100	9.735
20/05/2024	16:16:50.954	45		9.73
			45	9.73
			45	9.73
20/05/2024	16:16:29.757	1		9.725
			1	9.725
			1	9.725
20/05/2024	16:10:37.780	51		9.74
			51	9.74
			51	9.74
20/05/2024	16:01:05.232	2		9.765
			2	9.765
			2	9.765
20/05/2024	15:58:35.279	1 300		9.76
			1 300	9.76
			1 300	9.76
20/05/2024	15:57:37.079	1 000		9.76
			1 000	9.76
			1 000	9.76
20/05/2024	15:56:14.732	500		9.755
			500	9.755
			500	9.755
20/05/2024	15:54:24.337	600		9.75
			600	9.75
			600	9.75
20/05/2024	15:53:39.462	100		9.75
			100	9.75
			100	9.75
20/05/2024	15:53:24.142	300		9.735
			300	9.735
			300	9.735
20/05/2024	15:51:33.532	510		9.725
			510	9.725
			510	9.725
20/05/2024	15:51:01.520	1 300		9.72
			1 300	9.72
			1 300	9.72
20/05/2024	15:50:42.357	52		9.735
			52	9.735
			52	9.735
20/05/2024	15:50:24.437	500		9.725
			500	9.725
			500	9.725
20/05/2024	15:46:56.731	608		9.695
			608	9.695
			608	9.695
20/05/2024	15:44:02.381	1 289		9.68
			39	9.68
			30	9.68
			1 289	9.68
			1 000	9.68
			220	9.68
20/05/2024	15:43:51.832	500		9.69
			500	9.69
			500	9.69
20/05/2024	15:43:03.928	30		9.69
			30	9.69
			30	9.69
20/05/2024	15:41:46.939	16		9.69
			16	9.69
			16	9.69
20/05/2024	15:40:40.335	100		9.695
			100	9.695
			100	9.695
20/05/2024	15:40:38.216	1		9.695
			1	9.695
			1	9.695
20/05/2024	15:40:05.432	1		9.70
			1	9.70
			1	9.70
20/05/2024	15:39:53.020	1		9.685
			1	9.685
			1	9.685
20/05/2024	15:39:39.831	10		9.685
			10	9.685
			10	9.685
20/05/2024	15:38:25.543	1 300		9.69
			1 300	9.69
			1 300	9.69
20/05/2024	15:37:11.870	500		9.685
			500	9.685
			500	9.685
20/05/2024	15:36:49.336	110		9.695
			50	9.695
			60	9.695
			110	9.695
20/05/2024	15:36:23.249	1 275		9.70
			1 275	9.70
			30	9.70
			100	9.70
			150	9.70
			750	9.70
			225	9.70
			20	9.70
20/05/2024	15:36:16.337	3 825		9.70
			100	9.70
			300	9.70
			1 000	9.70
			500	9.70
			750	9.70
			200	9.70
			500	9.70
			1 298	9.70
			50	9.70
			100	9.70
			2 000	9.70
			20	9.70
			520	9.70
			55	9.70
			257	9.70
20/05/2024	15:35:36.776	1 300		9.70
			1 300	9.70
			1 000	9.70
			100	9.70
			200	9.70
20/05/2024	15:35:32.984	1 100		9.71
			100	9.71
			1 000	9.71
			1 100	9.71
20/05/2024	15:35:25.508	1 300		9.72
			1 300	9.72
			1 300	9.72
20/05/2024	15:35:12.653	1 243		9.72
			1 143	9.72
			1 243	9.72
			100	9.72
20/05/2024	15:35:12.010	1 300		9.72
			1 300	9.72
			1 300	9.72
20/05/2024	15:35:11.346	1 300		9.72
			300	9.72
			1 000	9.72
			1 300	9.72
20/05/2024	15:34:59.590	1 300		9.72
			1 000	9.72
			1 300	9.72
			300	9.72
20/05/2024	15:34:58.262	957		9.72
			957	9.72
			957	9.72
20/05/2024	15:34:55.440	100		9.725
			100	9.725
			100	9.725
20/05/2024	15:34:01.196	1 050		9.725
			1 050	9.725
			1 050	9.725
20/05/2024	15:33:09.375	250		9.725
			50	9.725
			200	9.725
			250	9.725
20/05/2024	15:29:59.498	15		9.74
			15	9.74
			15	9.74
20/05/2024	15:27:34.286	625		9.76
			625	9.76
			525	9.76
			100	9.76
20/05/2024	15:27:33.524	1 300		9.76
			1 300	9.76
			1 300	9.76
20/05/2024	15:27:17.794	2 300		9.76
			2 300	9.76
			2 300	9.76
20/05/2024	15:27:01.051	1 300		9.76
			1 300	9.76
			1 300	9.76
20/05/2024	15:25:15.356	200		9.75
			200	9.75
			200	9.75
20/05/2024	15:20:00.271	100		9.75
			100	9.75
			100	9.75
20/05/2024	15:17:30.148	100		9.75
			100	9.75
			100	9.75
20/05/2024	15:17:25.413	350		9.75
			100	9.75
			250	9.75
			350	9.75
20/05/2024	15:17:25.276	1 260		9.75
			1 260	9.75
			510	9.75
			250	9.75
			500	9.75
20/05/2024	15:17:06.802	103		9.76
			103	9.76
			103	9.76
20/05/2024	15:16:04.116	90		9.76
			90	9.76
			90	9.76
20/05/2024	15:16:02.782	25		9.76
			25	9.76
			25	9.76
20/05/2024	15:14:56.926	100		9.755
			100	9.755
			100	9.755
20/05/2024	15:14:56.778	215		9.755
			215	9.755
			215	9.755
20/05/2024	15:14:05.977	800		9.77
			800	9.77
			800	9.77
20/05/2024	15:11:14.042	300		9.78
			300	9.78
			300	9.78
20/05/2024	15:09:34.393	40		9.78
			40	9.78
			40	9.78
20/05/2024	15:07:19.466	150		9.795
			150	9.795
			150	9.795
20/05/2024	14:57:04.959	3		9.78
			3	9.78
			3	9.78
20/05/2024	14:56:53.776	11		9.785
			11	9.785
			11	9.785
20/05/2024	14:56:27.409	55		9.785
			55	9.785
			55	9.785
20/05/2024	14:56:05.025	1		9.785
			1	9.785
			1	9.785
20/05/2024	14:55:27.165	15		9.79
			15	9.79
			15	9.79
20/05/2024	14:54:05.236	50		9.79
			50	9.79
			50	9.79
20/05/2024	14:53:44.927	174		9.79
			174	9.79
			174	9.79
20/05/2024	14:52:01.619	40		9.785
			40	9.785
			40	9.785
20/05/2024	14:49:12.496	1 300		9.79
			1 300	9.79
			1 300	9.79
20/05/2024	14:47:15.983	250		9.795
			250	9.795
			250	9.795
20/05/2024	14:45:07.823	430		9.77
			430	9.77
			430	9.77
20/05/2024	14:45:07.715	1 020		9.77
			20	9.77
			1 020	9.77
			1 000	9.77
20/05/2024	14:44:46.423	500		9.775
			500	9.775
			500	9.775
20/05/2024	14:44:40.551	200		9.78
			200	9.78
			200	9.78
20/05/2024	14:43:11.592	70		9.78
			70	9.78
			70	9.78
20/05/2024	14:41:50.242	220		9.78
			220	9.78
			220	9.78
20/05/2024	14:39:47.312	5		9.775
			5	9.775
			5	9.775
20/05/2024	14:39:35.118	10		9.765
			10	9.765
			10	9.765
20/05/2024	14:38:21.120	200		9.78
			200	9.78
			200	9.78
20/05/2024	14:34:28.217	450		9.79
			450	9.79
			450	9.79
20/05/2024	14:34:03.557	400		9.795
			400	9.795
			400	9.795
20/05/2024	14:32:35.908	500		9.80
			500	9.80
			500	9.80
20/05/2024	14:28:37.869	1 300		9.80
			300	9.80
			1 000	9.80
			1 300	9.80
20/05/2024	14:26:54.307	1 000		9.815
			1 000	9.815
			1 000	9.815
20/05/2024	14:24:18.395	50		9.82
			50	9.82
			50	9.82
20/05/2024	14:23:08.377	460		9.82
			460	9.82
			460	9.82
20/05/2024	14:18:26.623	1 000		9.82
			1 000	9.82
			1 000	9.82
20/05/2024	14:17:15.399	1 300		9.82
			1 300	9.82
			1 300	9.82
20/05/2024	14:15:30.457	200		9.82
			200	9.82
			200	9.82
20/05/2024	14:14:58.078	1 000		9.82
			1 000	9.82
			1 000	9.82
20/05/2024	14:07:36.313	6		9.815
			6	9.815
			6	9.815
20/05/2024	14:06:44.279	210		9.835
			210	9.835
			210	9.835
20/05/2024	14:06:26.509	500		9.82
			500	9.82
			500	9.82
20/05/2024	14:05:31.026	36		9.835
			36	9.835
			36	9.835
20/05/2024	13:59:55.453	500		9.84
			500	9.84
			500	9.84
20/05/2024	13:57:50.590	100		9.825
			100	9.825
			100	9.825
20/05/2024	13:54:04.819	100		9.80
			100	9.80
			100	9.80
20/05/2024	13:50:55.799	9		9.795
			9	9.795
			9	9.795
20/05/2024	13:48:52.679	1 020		9.80
			1 020	9.80
			1 020	9.80
20/05/2024	13:46:58.661	1 000		9.81
			1 000	9.81
			1 000	9.81
20/05/2024	13:44:32.045	520		9.81
			520	9.81
			520	9.81
20/05/2024	13:40:17.121	150		9.81
			150	9.81
			150	9.81
20/05/2024	13:38:56.237	170		9.815
			170	9.815
			170	9.815
20/05/2024	13:37:11.605	1 000		9.81
			1 000	9.81
			1 000	9.81
20/05/2024	13:36:05.995	1 000		9.81
			1 000	9.81
			1 000	9.81
20/05/2024	13:35:47.054	1 000		9.815
			1 000	9.815
			1 000	9.815
20/05/2024	13:35:12.521	1 000		9.815
			1 000	9.815
			1 000	9.815
20/05/2024	13:32:25.087	1 034		9.805
			1 034	9.805
			1 034	9.805
20/05/2024	13:32:22.911	31		9.81
			31	9.81
			31	9.81
20/05/2024	13:30:45.037	1 300		9.80
			1 300	9.80
			1 300	9.80
20/05/2024	13:30:44.633	1 530		9.81
			1 530	9.81
			1 530	9.81
20/05/2024	13:30:28.995	1 600		9.805
			1 600	9.805
			1 600	9.805
20/05/2024	13:26:03.096	600		9.795
			600	9.795
			600	9.795
20/05/2024	13:22:25.565	450		9.80
			450	9.80
			450	9.80
20/05/2024	13:22:10.056	111		9.805
			61	9.805
			111	9.805
			50	9.805
20/05/2024	13:19:35.965	1 000		9.79
			1 000	9.79
			1 000	9.79
20/05/2024	13:18:37.260	2		9.78
			2	9.78
			2	9.78
20/05/2024	13:15:31.710	700		9.795
			700	9.795
			700	9.795
20/05/2024	13:09:43.815	65		9.795
			65	9.795
			65	9.795
20/05/2024	13:02:34.050	25		9.805
			25	9.805
			25	9.805
20/05/2024	12:55:46.303	1 400		9.81
			1 400	9.81
			1 400	9.81
20/05/2024	12:45:07.073	1 018		9.82
			1 018	9.82
			1 018	9.82
20/05/2024	12:39:03.885	102		9.835
			102	9.835
			102	9.835
20/05/2024	12:37:03.252	100		9.845
			100	9.845
			100	9.845
20/05/2024	12:34:29.044	1 300		9.835
			1 300	9.835
			1 300	9.835
20/05/2024	12:32:41.536	750		9.835
			750	9.835
			750	9.835
20/05/2024	12:31:55.963	1 000		9.835
			1 000	9.835
			1 000	9.835
20/05/2024	12:31:28.669	7		9.835
			7	9.835
			7	9.835
20/05/2024	12:31:28.113	841		9.835
			841	9.835
			841	9.835
20/05/2024	12:31:17.395	4		9.825
			4	9.825
			4	9.825
20/05/2024	12:31:16.481	2		9.815
			2	9.815
			2	9.815
20/05/2024	12:25:33.123	11		9.825
			11	9.825
			11	9.825
20/05/2024	12:24:26.598	136		9.825
			136	9.825
			136	9.825
20/05/2024	12:19:23.134	1		9.83
			1	9.83
			1	9.83
20/05/2024	12:19:22.749	500		9.835
			500	9.835
			500	9.835
20/05/2024	12:19:03.008	1		9.83
			1	9.83
			1	9.83
20/05/2024	12:19:02.563	250		9.83
			250	9.83
			250	9.83
20/05/2024	12:18:23.501	1		9.825
			1	9.825
			1	9.825
20/05/2024	12:18:22.402	50		9.83
			50	9.83
			50	9.83
20/05/2024	12:17:43.385	1		9.83
			1	9.83
			1	9.83
20/05/2024	12:13:11.086	180		9.805
			180	9.805
			180	9.805
20/05/2024	12:09:08.388	750		9.805
			750	9.805
			750	9.805
20/05/2024	12:05:32.966	300		9.805
			300	9.805
			300	9.805
20/05/2024	12:03:17.195	2		9.795
			2	9.795
			2	9.795
20/05/2024	12:03:11.080	1 000		9.795
			1 000	9.795
			1 000	9.795
20/05/2024	12:02:37.741	55		9.80
			55	9.80
			55	9.80
20/05/2024	12:02:36.268	1		9.795
			1	9.795
			1	9.795
20/05/2024	12:02:35.823	1		9.795
			1	9.795
			1	9.795
20/05/2024	12:02:35.307	1		9.795
			1	9.795
			1	9.795
20/05/2024	12:02:35.190	280		9.80
			280	9.80
			280	9.80
20/05/2024	12:02:28.236	100		9.80
			100	9.80
			100	9.80
20/05/2024	12:01:37.207	30		9.805
			30	9.805
			30	9.805
20/05/2024	12:01:21.074	250		9.805
			250	9.805
			250	9.805
20/05/2024	12:00:52.076	90		9.805
			90	9.805
			90	9.805
20/05/2024	11:58:41.963	50		9.795
			50	9.795
			50	9.795
20/05/2024	11:58:40.309	150		9.795
			150	9.795
			150	9.795
20/05/2024	11:56:47.922	60		9.795
			60	9.795
			60	9.795
20/05/2024	11:53:36.613	70		9.795
			70	9.795
			70	9.795
20/05/2024	11:53:32.220	1		9.79
			1	9.79
			1	9.79
20/05/2024	11:53:31.552	18		9.79
			18	9.79
			18	9.79
20/05/2024	11:53:02.841	1		9.78
			1	9.78
			1	9.78
20/05/2024	11:49:26.730	25		9.775
			25	9.775
			25	9.775
20/05/2024	11:46:39.943	5		9.78
			5	9.78
			5	9.78
20/05/2024	11:46:38.123	2		9.78
			2	9.78
			2	9.78
20/05/2024	11:46:37.746	5		9.78
			5	9.78
			5	9.78
20/05/2024	11:46:13.685	3		9.785
			3	9.785
			3	9.785
20/05/2024	11:46:13.248	18		9.785
			18	9.785
			18	9.785
20/05/2024	11:44:09.832	1		9.775
			1	9.775
			1	9.775
20/05/2024	11:44:03.234	50		9.78
			50	9.78
			50	9.78
20/05/2024	11:43:46.736	2		9.78
			2	9.78
			2	9.78
20/05/2024	11:40:04.598	1		9.775
			1	9.775
			1	9.775
20/05/2024	11:39:12.114	3		9.775
			3	9.775
			3	9.775
20/05/2024	11:39:11.620	300		9.785
			300	9.785
			300	9.785
20/05/2024	11:38:56.515	3		9.775
			3	9.775
			3	9.775
20/05/2024	11:36:55.182	5		9.775
			5	9.775
			5	9.775
20/05/2024	11:36:54.781	5		9.775
			5	9.775
			5	9.775
20/05/2024	11:36:53.725	12		9.77
			12	9.77
			12	9.77
20/05/2024	11:36:53.500	10		9.77
			10	9.77
			10	9.77
20/05/2024	11:34:46.189	2		9.775
			2	9.775
			2	9.775
20/05/2024	11:34:45.663	153		9.785
			153	9.785
			153	9.785
20/05/2024	11:33:32.340	2		9.775
			2	9.775
			2	9.775
20/05/2024	11:31:37.366	10		9.775
			10	9.775
			10	9.775
20/05/2024	11:31:36.901	1 000		9.785
			1 000	9.785
			1 000	9.785
20/05/2024	11:30:24.812	2		9.78
			2	9.78
			2	9.78
20/05/2024	11:28:57.488	2		9.78
			2	9.78
			2	9.78
20/05/2024	11:28:57.030	100		9.78
			100	9.78
			100	9.78
20/05/2024	11:28:03.091	9		9.78
			9	9.78
			9	9.78
20/05/2024	11:27:51.037	8		9.78
			8	9.78
			8	9.78
20/05/2024	11:27:49.000	19		9.78
			19	9.78
			19	9.78
20/05/2024	11:27:19.510	6		9.79
			6	9.79
			6	9.79
20/05/2024	11:25:55.895	11		9.79
			11	9.79
			11	9.79
20/05/2024	11:25:55.483	1 000		9.80
			1 000	9.80
			1 000	9.80
20/05/2024	11:25:11.283	3		9.79
			3	9.79
			3	9.79
20/05/2024	11:25:10.834	8		9.79
			8	9.79
			8	9.79
20/05/2024	11:25:10.435	3		9.79
			3	9.79
			3	9.79
20/05/2024	11:25:10.068	1 300		9.79
			1 300	9.79
			1 300	9.79
20/05/2024	11:25:09.462	160		9.80
			160	9.80
			160	9.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.002 / Ask: 18.076
Volume: 437 538
-11.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 19:11:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice