Tradegate Exchange

Evotec SE

1524

1072

10.00

Date	Time	Volume	Order Volume	Price
02/05/2024	21:57:46.046	2 950		10.00
			500	10.00
			500	10.00
			500	10.00
			1 950	10.00
			2 450	10.00
02/05/2024	21:57:39.350	1 500		9.995
			1 500	9.995
			200	9.995
			1 300	9.995
02/05/2024	21:57:20.408	100		9.995
			100	9.995
			100	9.995
02/05/2024	21:56:21.871	180		9.965
			180	9.965
			100	9.965
			80	9.965
02/05/2024	21:54:08.239	1 000		9.97
			500	9.97
			500	9.97
			1 000	9.97
02/05/2024	21:53:16.019	1 000		9.995
			1 000	9.995
			700	9.995
			300	9.995
02/05/2024	21:52:25.930	50		9.995
			50	9.995
			50	9.995
02/05/2024	21:51:29.311	89		9.995
			89	9.995
			89	9.995
02/05/2024	21:49:20.924	79		9.995
			79	9.995
			79	9.995
02/05/2024	21:41:38.926	17		9.965
			17	9.965
			17	9.965
02/05/2024	21:41:23.013	100		9.995
			100	9.995
			100	9.995
02/05/2024	21:38:26.337	400		9.995
			400	9.995
			400	9.995
02/05/2024	21:32:55.215	40		9.995
			40	9.995
			40	9.995
02/05/2024	21:30:56.059	180		9.995
			180	9.995
			180	9.995
02/05/2024	21:29:19.451	110		9.995
			110	9.995
			110	9.995
02/05/2024	21:28:58.622	408		9.995
			408	9.995
			408	9.995
02/05/2024	21:28:07.847	50		9.995
			50	9.995
			50	9.995
02/05/2024	21:26:01.960	50		10.00
			50	10.00
			50	10.00
02/05/2024	21:22:37.309	19		9.965
			19	9.965
			19	9.965
02/05/2024	21:17:06.866	500		10.00
			500	10.00
			500	10.00
02/05/2024	21:17:02.644	1 100		9.995
			1 100	9.995
			1 100	9.995
02/05/2024	21:17:00.027	1 000		9.99
			1 000	9.99
			1 000	9.99
02/05/2024	21:16:55.846	300		9.98
			300	9.98
			300	9.98
02/05/2024	21:14:41.067	50		9.985
			50	9.985
			50	9.985
02/05/2024	21:06:22.368	999		9.965
			999	9.965
			500	9.965
			499	9.965
02/05/2024	21:05:29.351	200		9.985
			200	9.985
			200	9.985
02/05/2024	21:04:32.201	65		9.985
			65	9.985
			65	9.985
02/05/2024	21:01:17.976	30		9.985
			30	9.985
			30	9.985
02/05/2024	21:00:42.789	90		9.985
			90	9.985
			90	9.985
02/05/2024	20:59:59.215	15		9.985
			15	9.985
			15	9.985
02/05/2024	20:56:39.517	1 000		9.985
			1 000	9.985
			1 000	9.985
02/05/2024	20:53:11.029	41		9.965
			41	9.965
			41	9.965
02/05/2024	20:52:43.635	160		9.985
			160	9.985
			160	9.985
02/05/2024	20:52:41.252	50		9.985
			50	9.985
			50	9.985
02/05/2024	20:51:19.740	50		9.985
			50	9.985
			50	9.985
02/05/2024	20:50:50.996	200		9.97
			200	9.97
			200	9.97
02/05/2024	20:48:49.852	200		9.985
			200	9.985
			46	9.985
			154	9.985
02/05/2024	20:44:50.202	1		9.95
			1	9.95
			1	9.95
02/05/2024	20:44:41.827	5		9.95
			5	9.95
			5	9.95
02/05/2024	20:43:43.043	900		9.95
			900	9.95
			400	9.95
			500	9.95
02/05/2024	20:43:42.887	1 300		9.955
			1 300	9.955
			200	9.955
			1 100	9.955
02/05/2024	20:43:34.924	100		9.985
			100	9.985
			100	9.985
02/05/2024	20:42:12.011	1 000		9.985
			1 000	9.985
			1 000	9.985
02/05/2024	20:40:07.034	50		10.00
			50	10.00
			50	10.00
02/05/2024	20:39:41.753	10		10.00
			10	10.00
			10	10.00
02/05/2024	20:39:32.036	10		10.00
			10	10.00
			10	10.00
02/05/2024	20:38:04.223	25		10.00
			25	10.00
			25	10.00
02/05/2024	20:36:43.227	100		10.01
			100	10.01
			100	10.01
02/05/2024	20:35:56.174	500		10.00
			500	10.00
			500	10.00
02/05/2024	20:35:54.447	165		9.955
			165	9.955
			165	9.955
02/05/2024	20:34:23.667	1		10.01
			1	10.01
			1	10.01
02/05/2024	20:34:13.322	1		10.01
			1	10.01
			1	10.01
02/05/2024	20:34:11.475	21		9.955
			21	9.955
			21	9.955
02/05/2024	20:34:01.255	67		10.01
			67	10.01
			67	10.01
02/05/2024	20:32:29.969	600		10.01
			400	10.01
			200	10.01
			600	10.01
02/05/2024	20:31:23.442	3		9.945
			3	9.945
			3	9.945
02/05/2024	20:30:50.842	2		10.01
			2	10.01
			2	10.01
02/05/2024	20:29:54.127	117		10.01
			117	10.01
			117	10.01
02/05/2024	20:28:19.598	50		10.01
			50	10.01
			50	10.01
02/05/2024	20:26:15.422	500		10.01
			500	10.01
			500	10.01
02/05/2024	20:25:26.726	1 450		10.00
			1 450	10.00
			1 450	10.00
02/05/2024	20:25:19.071	550		10.00
			550	10.00
			550	10.00
02/05/2024	20:25:18.776	1 750		9.995
			500	9.995
			100	9.995
			1 750	9.995
			950	9.995
			200	9.995
02/05/2024	20:21:42.759	100		9.995
			100	9.995
			100	9.995
02/05/2024	20:19:52.885	200		9.995
			200	9.995
			200	9.995
02/05/2024	20:19:24.395	11		9.995
			11	9.995
			11	9.995
02/05/2024	20:15:55.534	150		10.01
			150	10.01
			150	10.01
02/05/2024	20:08:13.767	1		10.01
			1	10.01
			1	10.01
02/05/2024	20:07:15.200	1 600		10.00
			1 000	10.00
			100	10.00
			1 600	10.00
			500	10.00
02/05/2024	20:07:11.313	1 000		9.99
			1 000	9.99
			1 000	9.99
02/05/2024	20:06:57.511	1 000		9.98
			1 000	9.98
			1 000	9.98
02/05/2024	20:06:55.368	1 694		9.97
			500	9.97
			1 194	9.97
			1 694	9.97
02/05/2024	20:06:53.272	1 100		9.965
			1 100	9.965
			1 100	9.965
02/05/2024	20:06:41.875	1 000		9.96
			1 000	9.96
			1 000	9.96
02/05/2024	20:06:27.514	100		9.96
			100	9.96
			100	9.96
02/05/2024	20:06:07.721	6		9.96
			6	9.96
			6	9.96
02/05/2024	20:04:55.426	1 000		9.96
			1 000	9.96
			1 000	9.96
02/05/2024	20:04:07.469	500		9.96
			500	9.96
			500	9.96
02/05/2024	20:03:35.861	1 000		9.96
			1 000	9.96
			1 000	9.96
02/05/2024	20:01:46.365	1 000		9.96
			500	9.96
			500	9.96
			1 000	9.96
02/05/2024	20:00:42.904	450		9.96
			450	9.96
			450	9.96
02/05/2024	19:59:41.030	20		9.96
			20	9.96
			20	9.96
02/05/2024	19:59:18.223	400		9.96
			400	9.96
			400	9.96
02/05/2024	19:57:19.573	200		9.96
			200	9.96
			200	9.96
02/05/2024	19:54:16.499	100		9.92
			100	9.92
			100	9.92
02/05/2024	19:53:35.618	21		9.96
			21	9.96
			21	9.96
02/05/2024	19:51:23.625	3		9.92
			3	9.92
			3	9.92
02/05/2024	19:50:51.140	1		9.96
			1	9.96
			1	9.96
02/05/2024	19:50:20.430	6		9.96
			6	9.96
			6	9.96
02/05/2024	19:48:13.725	250		9.96
			250	9.96
			250	9.96
02/05/2024	19:47:04.326	1		9.96
			1	9.96
			1	9.96
02/05/2024	19:43:00.610	300		9.955
			100	9.955
			200	9.955
			300	9.955
02/05/2024	19:39:23.210	50		9.92
			50	9.92
			50	9.92
02/05/2024	19:39:01.331	3		9.96
			3	9.96
			3	9.96
02/05/2024	19:36:45.319	200		9.96
			200	9.96
			200	9.96
02/05/2024	19:33:53.748	3		9.92
			3	9.92
			3	9.92
02/05/2024	19:33:24.502	4 000		9.95
			2 000	9.95
			3 998	9.95
			2 000	9.95
			2	9.95
02/05/2024	19:32:13.336	1 640		9.905
			1 640	9.905
			1 300	9.905
			140	9.905
			200	9.905
02/05/2024	19:28:47.265	1 000		9.945
			1 000	9.945
			1 000	9.945
02/05/2024	19:27:10.324	1 000		9.945
			1 000	9.945
			500	9.945
			500	9.945
02/05/2024	19:26:27.159	200		9.945
			200	9.945
			200	9.945
02/05/2024	19:24:40.546	30		9.945
			30	9.945
			10	9.945
			20	9.945
02/05/2024	19:23:19.736	1 980		9.935
			600	9.935
			1 240	9.935
			140	9.935
			1 980	9.935
02/05/2024	19:21:03.249	40		9.915
			40	9.915
			40	9.915
02/05/2024	19:19:01.142	150		9.90
			150	9.90
			150	9.90
02/05/2024	19:15:01.952	25		9.915
			25	9.915
			25	9.915
02/05/2024	19:14:20.325	14		9.915
			14	9.915
			14	9.915
02/05/2024	19:13:07.069	110		9.895
			110	9.895
			110	9.895
02/05/2024	19:12:21.087	45		9.915
			45	9.915
			45	9.915
02/05/2024	19:11:19.002	200		9.915
			200	9.915
			200	9.915
02/05/2024	19:11:07.190	1		9.915
			1	9.915
			1	9.915
02/05/2024	19:08:52.996	4		9.895
			4	9.895
			4	9.895
02/05/2024	19:06:00.087	100		9.935
			100	9.935
			100	9.935
02/05/2024	19:04:53.746	1		9.935
			1	9.935
			1	9.935
02/05/2024	19:04:21.675	45		9.935
			45	9.935
			45	9.935
02/05/2024	19:04:00.937	3		9.935
			3	9.935
			3	9.935
02/05/2024	19:02:47.107	31		9.935
			31	9.935
			31	9.935
02/05/2024	19:02:37.364	100		9.935
			100	9.935
			100	9.935
02/05/2024	18:59:09.013	300		9.895
			300	9.895
			300	9.895
02/05/2024	18:55:17.320	1 111		9.90
			140	9.90
			10	9.90
			1 111	9.90
			811	9.90
			150	9.90
02/05/2024	18:53:59.404	500		9.935
			145	9.935
			355	9.935
			500	9.935
02/05/2024	18:51:02.298	25		9.935
			25	9.935
			25	9.935
02/05/2024	18:49:23.489	3		9.895
			3	9.895
			3	9.895
02/05/2024	18:49:03.821	1		9.945
			1	9.945
			1	9.945
02/05/2024	18:42:15.501	6		9.945
			6	9.945
			6	9.945
02/05/2024	18:42:08.803	201		9.945
			201	9.945
			201	9.945
02/05/2024	18:41:41.236	50		9.945
			50	9.945
			50	9.945
02/05/2024	18:39:35.826	1		9.945
			1	9.945
			1	9.945
02/05/2024	18:38:37.009	600		9.945
			600	9.945
			600	9.945
02/05/2024	18:37:53.457	3		9.895
			3	9.895
			3	9.895
02/05/2024	18:37:40.336	2		9.945
			2	9.945
			2	9.945
02/05/2024	18:37:24.668	6		9.945
			6	9.945
			6	9.945
02/05/2024	18:36:30.828	500		9.945
			500	9.945
			500	9.945
02/05/2024	18:36:01.820	55		9.895
			55	9.895
			55	9.895
02/05/2024	18:35:07.463	80		9.945
			80	9.945
			80	9.945
02/05/2024	18:33:31.694	250		9.96
			200	9.96
			250	9.96
			50	9.96
02/05/2024	18:31:00.350	300		9.91
			300	9.91
			50	9.91
			250	9.91
02/05/2024	18:29:57.400	100		9.96
			100	9.96
			100	9.96
02/05/2024	18:24:19.177	1 000		9.96
			1 000	9.96
			100	9.96
			900	9.96
02/05/2024	18:22:58.422	29		9.96
			29	9.96
			29	9.96
02/05/2024	18:21:25.939	200		9.96
			200	9.96
			200	9.96
02/05/2024	18:18:57.993	1 660		9.95
			1 660	9.95
			1 660	9.95
02/05/2024	18:18:51.065	700		9.945
			700	9.945
			700	9.945
02/05/2024	18:18:47.495	1 200		9.945
			1 200	9.945
			1 200	9.945
02/05/2024	18:15:48.019	750		9.945
			750	9.945
			750	9.945
02/05/2024	18:15:00.475	1		9.945
			1	9.945
			1	9.945
02/05/2024	18:14:51.733	156		9.945
			156	9.945
			156	9.945
02/05/2024	18:13:32.596	1 944		9.92
			700	9.92
			1 944	9.92
			1 244	9.92
02/05/2024	18:13:19.192	1 300		9.915
			1 300	9.915
			1 300	9.915
02/05/2024	18:13:04.331	10		9.895
			10	9.895
			10	9.895
02/05/2024	18:12:22.902	31		9.915
			31	9.915
			31	9.915
02/05/2024	18:11:54.230	100		9.915
			100	9.915
			100	9.915
02/05/2024	18:11:15.931	233		9.915
			233	9.915
			233	9.915
02/05/2024	18:11:04.944	10		9.915
			10	9.915
			10	9.915
02/05/2024	18:10:36.853	60		9.915
			60	9.915
			60	9.915
02/05/2024	18:10:30.938	200		9.915
			200	9.915
			200	9.915
02/05/2024	18:08:20.189	142		9.915
			142	9.915
			142	9.915
02/05/2024	18:07:38.171	50		9.895
			50	9.895
			50	9.895
02/05/2024	18:06:42.247	1 160		9.915
			1 160	9.915
			1 160	9.915
02/05/2024	18:05:27.643	1 440		9.915
			1 440	9.915
			1 300	9.915
			140	9.915
02/05/2024	18:03:20.396	55		9.895
			55	9.895
			55	9.895
02/05/2024	18:03:20.252	1 000		9.895
			1 000	9.895
			1 000	9.895
02/05/2024	18:02:57.621	100		9.915
			100	9.915
			100	9.915
02/05/2024	18:00:11.719	6		9.895
			6	9.895
			6	9.895
02/05/2024	17:56:28.077	66		9.895
			66	9.895
			66	9.895
02/05/2024	17:53:16.777	500		9.895
			180	9.895
			500	9.895
			320	9.895
02/05/2024	17:52:28.300	1 000		9.915
			1 000	9.915
			1 000	9.915
02/05/2024	17:52:21.214	1 000		9.91
			1 000	9.91
			1 000	9.91
02/05/2024	17:51:16.216	100		9.91
			100	9.91
			100	9.91
02/05/2024	17:50:29.625	2 000		9.895
			1 000	9.895
			1 000	9.895
			2 000	9.895
02/05/2024	17:48:40.688	150		9.91
			150	9.91
			150	9.91
02/05/2024	17:48:36.682	250		9.91
			250	9.91
			250	9.91
02/05/2024	17:46:53.615	1 000		9.91
			1 000	9.91
			1 000	9.91
02/05/2024	17:45:50.417	201		9.91
			201	9.91
			201	9.91
02/05/2024	17:45:43.980	3		9.91
			3	9.91
			3	9.91
02/05/2024	17:44:45.176	125		9.91
			125	9.91
			125	9.91
02/05/2024	17:44:13.019	3		9.895
			3	9.895
			3	9.895
02/05/2024	17:38:52.981	65		9.905
			65	9.905
			65	9.905
02/05/2024	17:33:56.097	1 106		9.915
			1 000	9.915
			30	9.915
			76	9.915
			300	9.915
			366	9.915
			440	9.915
02/05/2024	17:29:58.448	1 011		9.885
			1 011	9.885
			1 011	9.885
02/05/2024	17:29:15.256	200		9.87
			200	9.87
			200	9.87
02/05/2024	17:29:06.105	1 300		9.865
			1 300	9.865
			1 300	9.865
02/05/2024	17:28:55.027	1 300		9.87
			1 300	9.87
			1 300	9.87
02/05/2024	17:28:39.229	6		9.89
			6	9.89
			6	9.89
02/05/2024	17:28:32.542	400		9.89
			400	9.89
			400	9.89
02/05/2024	17:27:01.956	1 300		9.89
			1 300	9.89
			1 300	9.89
02/05/2024	17:26:15.939	1 000		9.89
			1 000	9.89
			1 000	9.89
02/05/2024	17:26:00.879	20		9.895
			20	9.895
			20	9.895
02/05/2024	17:25:51.488	500		9.895
			500	9.895
			500	9.895
02/05/2024	17:25:46.095	1 300		9.905
			1 300	9.905
			1 300	9.905
02/05/2024	17:25:35.352	1 300		9.905
			1 300	9.905
			1 300	9.905
02/05/2024	17:25:35.197	1 300		9.905
			1 300	9.905
			1 300	9.905
02/05/2024	17:25:34.737	1 000		9.91
			1 000	9.91
			1 000	9.91
02/05/2024	17:23:59.011	1 300		9.895
			1 300	9.895
			1 300	9.895
02/05/2024	17:21:49.680	300		9.895
			300	9.895
			300	9.895
02/05/2024	17:21:47.864	450		9.90
			450	9.90
			450	9.90
02/05/2024	17:21:40.298	1 300		9.90
			1 300	9.90
			1 300	9.90
02/05/2024	17:21:05.977	200		9.885
			200	9.885
			200	9.885
02/05/2024	17:20:55.866	40		9.88
			40	9.88
			40	9.88
02/05/2024	17:20:36.556	2 300		9.87
			2 300	9.87
			2 300	9.87
02/05/2024	17:19:53.021	1 300		9.88
			1 300	9.88
			1 300	9.88
02/05/2024	17:19:38.571	1 300		9.88
			1 300	9.88
			1 300	9.88
02/05/2024	17:18:28.847	100		9.89
			100	9.89
			100	9.89
02/05/2024	17:17:35.401	200		9.885
			200	9.885
			200	9.885
02/05/2024	17:17:23.110	1 300		9.88
			1 300	9.88
			1 021	9.88
			279	9.88
02/05/2024	17:17:19.336	83		9.885
			83	9.885
			83	9.885
02/05/2024	17:16:34.335	250		9.885
			250	9.885
			250	9.885
02/05/2024	17:15:53.352	1 400		9.88
			1 394	9.88
			1 400	9.88
			6	9.88
02/05/2024	17:15:32.241	1 300		9.88
			1 300	9.88
			100	9.88
			1 200	9.88
02/05/2024	17:13:22.572	1 300		9.89
			1 300	9.89
			1 300	9.89
02/05/2024	17:11:23.449	3		9.89
			3	9.89
			3	9.89
02/05/2024	17:11:10.212	17		9.90
			17	9.90
			17	9.90
02/05/2024	17:11:06.956	1		9.90
			1	9.90
			1	9.90
02/05/2024	17:10:55.483	1		9.90
			1	9.90
			1	9.90
02/05/2024	17:10:48.008	2		9.90
			2	9.90
			2	9.90
02/05/2024	17:09:58.509	1 100		9.895
			1 100	9.895
			1 100	9.895
02/05/2024	17:09:49.444	30		9.895
			30	9.895
			30	9.895
02/05/2024	17:09:27.413	250		9.90
			250	9.90
			250	9.90
02/05/2024	17:08:05.408	31		9.91
			31	9.91
			31	9.91
02/05/2024	17:07:55.574	100		9.905
			100	9.905
			100	9.905
02/05/2024	17:04:32.044	215		9.935
			215	9.935
			215	9.935
02/05/2024	17:04:25.520	5		9.945
			5	9.945
			5	9.945
02/05/2024	17:03:37.901	2 400		9.975
			2 400	9.975
			2 400	9.975
02/05/2024	17:03:37.641	2 406		9.975
			2 400	9.975
			6	9.975
			2 406	9.975
02/05/2024	17:03:05.150	1 300		9.965
			1 300	9.965
			1 300	9.965
02/05/2024	17:02:53.546	3		9.96
			3	9.96
			3	9.96
02/05/2024	17:02:48.315	8		9.965
			8	9.965
			8	9.965
02/05/2024	17:02:21.985	400		9.965
			400	9.965
			400	9.965
02/05/2024	17:02:20.625	1		9.965
			1	9.965
			1	9.965
02/05/2024	17:02:20.183	1		9.965
			1	9.965
			1	9.965
02/05/2024	17:01:44.299	70		9.97
			70	9.97
			70	9.97
02/05/2024	17:00:45.863	120		9.975
			120	9.975
			120	9.975
02/05/2024	16:58:26.961	100		9.97
			100	9.97
			100	9.97
02/05/2024	16:57:51.152	600		9.96
			600	9.96
			600	9.96
02/05/2024	16:57:23.777	200		9.965
			200	9.965
			200	9.965
02/05/2024	16:57:19.749	920		9.96
			120	9.96
			920	9.96
			800	9.96
02/05/2024	16:56:57.471	1 300		9.96
			1 300	9.96
			1 300	9.96
02/05/2024	16:56:29.155	1 309		9.95
			989	9.95
			1 309	9.95
			320	9.95
02/05/2024	16:56:04.510	1 300		9.955
			1 300	9.955
			1 300	9.955
02/05/2024	16:56:04.429	1 300		9.955
			1 300	9.955
			1 300	9.955
02/05/2024	16:56:00.960	250		9.955
			250	9.955
			250	9.955
02/05/2024	16:55:50.455	250		9.95
			250	9.95
			250	9.95
02/05/2024	16:52:53.967	100		9.91
			100	9.91
			100	9.91
02/05/2024	16:52:48.729	3		9.92
			3	9.92
			3	9.92
02/05/2024	16:52:46.777	1 000		9.92
			1 000	9.92
			1 000	9.92
02/05/2024	16:52:32.075	910		9.91
			910	9.91
			910	9.91
02/05/2024	16:52:16.042	3		9.92
			3	9.92
			3	9.92
02/05/2024	16:51:25.921	400		9.925
			400	9.925
			400	9.925
02/05/2024	16:51:21.003	89		9.905
			89	9.905
			89	9.905
02/05/2024	16:50:45.386	630		9.91
			630	9.91
			630	9.91
02/05/2024	16:50:26.219	1 300		9.91
			1 300	9.91
			1 300	9.91
02/05/2024	16:50:06.631	51		9.91
			3	9.91
			48	9.91
			51	9.91
02/05/2024	16:48:55.226	2 900		9.90
			2 900	9.90
			2 900	9.90
02/05/2024	16:48:47.042	3		9.90
			3	9.90
			3	9.90
02/05/2024	16:48:24.111	200		9.905
			200	9.905
			40	9.905
			160	9.905
02/05/2024	16:47:33.421	1 300		9.88
			1 300	9.88
			1 300	9.88
02/05/2024	16:47:08.974	1		9.885
			1	9.885
			1	9.885
02/05/2024	16:46:24.485	1		9.885
			1	9.885
			1	9.885
02/05/2024	16:46:04.275	11		9.895
			11	9.895
			11	9.895
02/05/2024	16:45:51.136	6		9.895
			6	9.895
			6	9.895
02/05/2024	16:45:27.890	700		9.90
			700	9.90
			700	9.90
02/05/2024	16:45:23.559	3		9.885
			3	9.885
			3	9.885
02/05/2024	16:45:12.952	1		9.88
			1	9.88
			1	9.88
02/05/2024	16:44:52.449	303		9.88
			303	9.88
			303	9.88
02/05/2024	16:44:27.961	6		9.88
			6	9.88
			6	9.88
02/05/2024	16:44:27.494	4		9.88
			4	9.88
			4	9.88
02/05/2024	16:44:23.596	3		9.875
			3	9.875
			3	9.875
02/05/2024	16:43:52.331	6		9.885
			6	9.885
			6	9.885
02/05/2024	16:43:50.656	2		9.885
			2	9.885
			2	9.885
02/05/2024	16:43:44.478	1 165		9.885
			1 165	9.885
			1 165	9.885
02/05/2024	16:43:15.923	2		9.875
			2	9.875
			2	9.875
02/05/2024	16:43:12.660	85		9.88
			85	9.88
			85	9.88
02/05/2024	16:42:22.992	130		9.91
			130	9.91
			130	9.91
02/05/2024	16:41:23.524	3		9.905
			3	9.905
			3	9.905
02/05/2024	16:40:48.819	5		9.905
			5	9.905
			5	9.905
02/05/2024	16:37:43.539	5		9.92
			5	9.92
			5	9.92
02/05/2024	16:37:28.888	101		9.935
			101	9.935
			101	9.935
02/05/2024	16:35:45.417	950		9.915
			950	9.915
			950	9.915
02/05/2024	16:35:42.787	3 238		9.92
			3 238	9.92
			3 238	9.92
02/05/2024	16:35:35.589	1 300		9.915
			1 300	9.915
			1 300	9.915
02/05/2024	16:34:43.697	51		9.915
			51	9.915
			51	9.915
02/05/2024	16:34:34.656	1		9.915
			1	9.915
			1	9.915
02/05/2024	16:34:34.050	21		9.915
			21	9.915
			21	9.915
02/05/2024	16:34:06.669	3 200		9.92
			10	9.92
			3 190	9.92
			3 200	9.92
02/05/2024	16:33:52.143	1 300		9.925
			1 300	9.925
			1 300	9.925
02/05/2024	16:32:22.740	2 900		9.925
			2 900	9.925
			2 900	9.925
02/05/2024	16:32:02.538	180		9.93
			180	9.93
			180	9.93
02/05/2024	16:31:23.894	55		9.92
			55	9.92
			55	9.92
02/05/2024	16:30:36.981	1 080		9.895
			1 080	9.895
			1 080	9.895
02/05/2024	16:30:36.228	1 300		9.895
			1 300	9.895
			1 300	9.895
02/05/2024	16:30:35.029	1 620		9.895
			320	9.895
			1 620	9.895
			1 300	9.895
02/05/2024	16:30:05.333	1 700		9.895
			1 700	9.895
			1 700	9.895
02/05/2024	16:29:52.740	1 700		9.895
			1 700	9.895
			1 700	9.895
02/05/2024	16:27:29.596	458		9.88
			458	9.88
			458	9.88
02/05/2024	16:27:02.862	1 300		9.88
			1 300	9.88
			1 300	9.88
02/05/2024	16:26:30.949	200		9.88
			200	9.88
			200	9.88
02/05/2024	16:26:20.517	200		9.87
			200	9.87
			200	9.87
02/05/2024	16:26:12.204	1 000		9.885
			1 000	9.885
			1 000	9.885
02/05/2024	16:26:05.534	300		9.885
			300	9.885
			300	9.885
02/05/2024	16:25:34.544	150		9.895
			150	9.895
			150	9.895
02/05/2024	16:25:11.895	1 200		9.895
			200	9.895
			1 200	9.895
			1 000	9.895
02/05/2024	16:24:52.945	1 300		9.895
			1 300	9.895
			1 300	9.895
02/05/2024	16:24:02.835	1 300		9.875
			1 300	9.875
			1 300	9.875
02/05/2024	16:22:33.345	25		9.885
			25	9.885
			25	9.885
02/05/2024	16:22:09.615	104		9.90
			104	9.90
			104	9.90
02/05/2024	16:20:59.388	1 300		9.87
			1 300	9.87
			1 300	9.87
02/05/2024	16:20:22.121	100		9.845
			100	9.845
			100	9.845
02/05/2024	16:20:07.119	1 300		9.855
			1 300	9.855
			1 300	9.855
02/05/2024	16:17:46.017	1 300		9.86
			1 300	9.86
			1 300	9.86
02/05/2024	16:17:10.307	1 000		9.87
			1 000	9.87
			1 000	9.87
02/05/2024	16:16:43.468	400		9.875
			400	9.875
			400	9.875
02/05/2024	16:16:05.944	506		9.875
			506	9.875
			506	9.875
02/05/2024	16:15:13.452	1 000		9.87
			1 000	9.87
			1 000	9.87
02/05/2024	16:14:26.264	550		9.875
			550	9.875
			550	9.875
02/05/2024	16:14:23.472	3		9.865
			3	9.865
			3	9.865
02/05/2024	16:14:15.266	400		9.875
			400	9.875
			400	9.875

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice