Tradegate Exchange

Evotec SE

1249

1011

9.815

Date	Time	Volume	Order Volume	Price
03/05/2024	21:51:39.136	1 000		9.815
			629	9.815
			1 000	9.815
			371	9.815
03/05/2024	21:49:25.853	371		9.815
			371	9.815
			371	9.815
03/05/2024	21:49:18.119	629		9.815
			629	9.815
			629	9.815
03/05/2024	21:45:12.640	1 200		9.765
			1 200	9.765
			800	9.765
			400	9.765
03/05/2024	21:43:56.401	1 000		9.82
			1 000	9.82
			1 000	9.82
03/05/2024	21:43:22.566	1 600		9.815
			300	9.815
			1 300	9.815
			1 600	9.815
03/05/2024	21:42:48.180	750		9.765
			750	9.765
			300	9.765
			450	9.765
03/05/2024	21:35:23.048	200		9.765
			200	9.765
			200	9.765
03/05/2024	21:34:57.016	100		9.75
			100	9.75
			100	9.75
03/05/2024	21:31:21.726	14		9.75
			14	9.75
			14	9.75
03/05/2024	21:21:56.551	14 969		9.75
			12 419	9.75
			150	9.75
			14 969	9.75
			100	9.75
			1 000	9.75
			200	9.75
			500	9.75
			600	9.75
03/05/2024	21:21:42.740	600		9.765
			600	9.765
			600	9.765
03/05/2024	21:21:38.108	1 208		9.77
			104	9.77
			904	9.77
			200	9.77
			1 208	9.77
03/05/2024	21:21:37.936	23		9.80
			23	9.80
			23	9.80
03/05/2024	21:21:36.328	2 635		9.795
			23	9.795
			15	9.795
			2 635	9.795
			2 597	9.795
03/05/2024	21:21:13.529	1 300		9.805
			1 300	9.805
			1 300	9.805
03/05/2024	21:18:57.509	150		9.805
			150	9.805
			150	9.805
03/05/2024	21:13:33.354	50		9.83
			50	9.83
			50	9.83
03/05/2024	21:07:34.759	170		9.83
			70	9.83
			100	9.83
			170	9.83
03/05/2024	20:59:44.892	1		9.77
			1	9.77
			1	9.77
03/05/2024	20:55:34.357	10		9.83
			10	9.83
			10	9.83
03/05/2024	20:54:45.183	261		9.775
			261	9.775
			111	9.775
			150	9.775
03/05/2024	20:49:07.599	4 502		9.78
			100	9.78
			250	9.78
			802	9.78
			1 000	9.78
			3 700	9.78
			500	9.78
			102	9.78
			250	9.78
			300	9.78
			1 000	9.78
			1 000	9.78
03/05/2024	20:48:53.718	1 300		9.805
			1 300	9.805
			1 300	9.805
03/05/2024	20:48:17.379	1		9.83
			1	9.83
			1	9.83
03/05/2024	20:47:49.021	1 500		9.805
			700	9.805
			800	9.805
			1 500	9.805
03/05/2024	20:47:41.224	1 300		9.81
			1 300	9.81
			1 300	9.81
03/05/2024	20:44:54.192	20		9.84
			20	9.84
			20	9.84
03/05/2024	20:44:04.332	500		9.83
			500	9.83
			500	9.83
03/05/2024	20:42:51.916	50		9.83
			50	9.83
			50	9.83
03/05/2024	20:40:06.231	1		9.84
			1	9.84
			1	9.84
03/05/2024	20:33:13.857	25		9.81
			25	9.81
			25	9.81
03/05/2024	20:32:07.667	24		9.81
			24	9.81
			24	9.81
03/05/2024	20:27:43.554	1 400		9.81
			1 400	9.81
			215	9.81
			85	9.81
			600	9.81
			500	9.81
03/05/2024	20:27:22.725	600		9.825
			600	9.825
			600	9.825
03/05/2024	20:20:38.038	60		9.845
			60	9.845
			60	9.845
03/05/2024	20:19:56.766	1 300		9.84
			300	9.84
			1 300	9.84
			1 000	9.84
03/05/2024	20:14:39.806	250		9.84
			250	9.84
			250	9.84
03/05/2024	20:12:53.656	3		9.815
			3	9.815
			3	9.815
03/05/2024	20:12:18.693	2		9.84
			2	9.84
			2	9.84
03/05/2024	20:10:14.131	60		9.84
			60	9.84
			60	9.84
03/05/2024	20:10:13.520	150		9.84
			150	9.84
			150	9.84
03/05/2024	20:06:15.613	1 188		9.82
			1 100	9.82
			88	9.82
			1 188	9.82
03/05/2024	20:06:07.936	1 188		9.825
			1 188	9.825
			1 188	9.825
03/05/2024	20:06:07.802	1 388		9.825
			1 288	9.825
			100	9.825
			1 388	9.825
03/05/2024	19:59:53.887	100		9.835
			100	9.835
			100	9.835
03/05/2024	19:59:26.149	42		9.835
			42	9.835
			42	9.835
03/05/2024	19:55:54.585	40		9.835
			40	9.835
			40	9.835
03/05/2024	19:52:44.748	6		9.835
			6	9.835
			6	9.835
03/05/2024	19:51:49.004	1 000		9.835
			500	9.835
			1 000	9.835
			500	9.835
03/05/2024	19:44:52.599	1 000		9.815
			1 000	9.815
			1 000	9.815
03/05/2024	19:42:35.567	50		9.84
			50	9.84
			50	9.84
03/05/2024	19:41:10.064	50		9.835
			50	9.835
			50	9.835
03/05/2024	19:39:52.091	50		9.835
			50	9.835
			50	9.835
03/05/2024	19:39:26.654	150		9.835
			150	9.835
			150	9.835
03/05/2024	19:36:13.418	101		9.83
			101	9.83
			101	9.83
03/05/2024	19:35:56.843	33		9.805
			33	9.805
			33	9.805
03/05/2024	19:34:12.587	400		9.82
			400	9.82
			400	9.82
03/05/2024	19:34:01.035	12		9.805
			12	9.805
			12	9.805
03/05/2024	19:30:16.385	2		9.835
			2	9.835
			2	9.835
03/05/2024	19:29:46.747	500		9.82
			250	9.82
			500	9.82
			250	9.82
03/05/2024	19:27:25.696	2		9.835
			2	9.835
			2	9.835
03/05/2024	19:26:23.545	3		9.805
			3	9.805
			3	9.805
03/05/2024	19:26:12.296	6		9.835
			6	9.835
			6	9.835
03/05/2024	19:25:02.666	1		9.835
			1	9.835
			1	9.835
03/05/2024	19:25:01.846	70		9.82
			70	9.82
			70	9.82
03/05/2024	19:23:10.653	444		9.805
			44	9.805
			444	9.805
			400	9.805
03/05/2024	19:22:28.019	1		9.835
			1	9.835
			1	9.835
03/05/2024	19:22:02.322	6		9.835
			6	9.835
			6	9.835
03/05/2024	19:21:34.624	40		9.835
			40	9.835
			40	9.835
03/05/2024	19:19:44.608	1 000		9.825
			1 000	9.825
			1 000	9.825
03/05/2024	19:18:53.529	3		9.825
			3	9.825
			3	9.825
03/05/2024	19:18:12.609	2		9.84
			2	9.84
			2	9.84
03/05/2024	19:16:57.397	369		9.825
			369	9.825
			369	9.825
03/05/2024	19:13:14.102	11		9.835
			11	9.835
			11	9.835
03/05/2024	19:10:19.533	22		9.835
			22	9.835
			22	9.835
03/05/2024	19:09:01.317	100		9.835
			100	9.835
			100	9.835
03/05/2024	19:05:28.142	60		9.835
			60	9.835
			60	9.835
03/05/2024	19:04:03.249	200		9.83
			200	9.83
			200	9.83
03/05/2024	19:03:29.218	6		9.83
			6	9.83
			6	9.83
03/05/2024	18:59:48.311	140		9.815
			140	9.815
			140	9.815
03/05/2024	18:57:23.895	1		9.83
			1	9.83
			1	9.83
03/05/2024	18:56:53.708	3		9.805
			3	9.805
			3	9.805
03/05/2024	18:56:44.953	217		9.805
			140	9.805
			217	9.805
			77	9.805
03/05/2024	18:56:32.098	2		9.83
			2	9.83
			2	9.83
03/05/2024	18:54:55.953	200		9.835
			60	9.835
			200	9.835
			140	9.835
03/05/2024	18:51:56.626	51		9.835
			51	9.835
			51	9.835
03/05/2024	18:49:06.058	100		9.835
			100	9.835
			100	9.835
03/05/2024	18:46:02.261	10		9.84
			10	9.84
			10	9.84
03/05/2024	18:43:32.519	20		9.84
			20	9.84
			20	9.84
03/05/2024	18:38:07.232	200		9.835
			200	9.835
			200	9.835
03/05/2024	18:37:34.181	300		9.835
			300	9.835
			140	9.835
			160	9.835
03/05/2024	18:36:54.336	200		9.825
			200	9.825
			200	9.825
03/05/2024	18:36:52.373	509		9.83
			509	9.83
			109	9.83
			200	9.83
			200	9.83
03/05/2024	18:34:59.920	100		9.795
			40	9.795
			60	9.795
			100	9.795
03/05/2024	18:34:17.018	30		9.835
			30	9.835
			30	9.835
03/05/2024	18:33:03.764	10		9.835
			10	9.835
			10	9.835
03/05/2024	18:30:50.363	900		9.805
			100	9.805
			900	9.805
			500	9.805
			100	9.805
			200	9.805
03/05/2024	18:30:12.492	600		9.815
			600	9.815
			600	9.815
03/05/2024	18:27:54.231	415		9.815
			415	9.815
			415	9.815
03/05/2024	18:26:34.776	140		9.82
			140	9.82
			140	9.82
03/05/2024	18:26:25.606	60		9.82
			60	9.82
			60	9.82
03/05/2024	18:26:09.408	140		9.82
			140	9.82
			140	9.82
03/05/2024	18:21:20.995	1		9.82
			1	9.82
			1	9.82
03/05/2024	18:18:15.759	75		9.835
			75	9.835
			75	9.835
03/05/2024	18:12:24.486	60		9.805
			60	9.805
			60	9.805
03/05/2024	18:11:01.821	169		9.83
			169	9.83
			169	9.83
03/05/2024	18:10:26.421	11		9.84
			11	9.84
			11	9.84
03/05/2024	18:07:51.626	10		9.835
			10	9.835
			10	9.835
03/05/2024	18:02:04.570	220		9.835
			220	9.835
			220	9.835
03/05/2024	18:00:54.206	196		9.83
			196	9.83
			196	9.83
03/05/2024	18:00:29.396	592		9.83
			592	9.83
			592	9.83
03/05/2024	18:00:02.223	150		9.83
			150	9.83
			150	9.83
03/05/2024	17:59:55.763	820		9.83
			250	9.83
			370	9.83
			820	9.83
			200	9.83
03/05/2024	17:59:46.715	200		9.795
			200	9.795
			200	9.795
03/05/2024	17:58:06.282	20		9.83
			20	9.83
			20	9.83
03/05/2024	17:55:15.091	240		9.795
			240	9.795
			240	9.795
03/05/2024	17:52:16.326	3		9.825
			3	9.825
			3	9.825
03/05/2024	17:51:23.482	50		9.825
			50	9.825
			50	9.825
03/05/2024	17:50:05.832	500		9.825
			200	9.825
			500	9.825
			250	9.825
			50	9.825
03/05/2024	17:47:58.791	100		9.795
			100	9.795
			100	9.795
03/05/2024	17:47:40.328	3		9.825
			3	9.825
			3	9.825
03/05/2024	17:45:31.905	200		9.80
			200	9.80
			200	9.80
03/05/2024	17:43:34.603	2		9.795
			2	9.795
			2	9.795
03/05/2024	17:43:16.468	100		9.795
			100	9.795
			100	9.795
03/05/2024	17:38:06.286	60		9.825
			60	9.825
			60	9.825
03/05/2024	17:36:35.735	1 000		9.825
			1 000	9.825
			1 000	9.825
03/05/2024	17:29:58.055	1 000		9.785
			1 000	9.785
			1 000	9.785
03/05/2024	17:28:52.071	515		9.795
			515	9.795
			515	9.795
03/05/2024	17:28:50.102	300		9.80
			300	9.80
			300	9.80
03/05/2024	17:27:31.598	1 000		9.80
			1 000	9.80
			1 000	9.80
03/05/2024	17:27:14.968	9		9.795
			9	9.795
			9	9.795
03/05/2024	17:26:45.267	180		9.79
			180	9.79
			180	9.79
03/05/2024	17:26:30.398	75		9.795
			75	9.795
			75	9.795
03/05/2024	17:25:19.371	480		9.795
			480	9.795
			480	9.795
03/05/2024	17:24:53.524	3		9.79
			3	9.79
			3	9.79
03/05/2024	17:24:34.827	2		9.795
			2	9.795
			2	9.795
03/05/2024	17:24:13.624	1 300		9.795
			1 300	9.795
			1 300	9.795
03/05/2024	17:23:03.659	200		9.80
			200	9.80
			200	9.80
03/05/2024	17:22:46.812	200		9.795
			200	9.795
			200	9.795
03/05/2024	17:22:13.288	500		9.80
			500	9.80
			500	9.80
03/05/2024	17:21:45.177	903		9.805
			903	9.805
			903	9.805
03/05/2024	17:21:42.180	879		9.805
			879	9.805
			879	9.805
03/05/2024	17:20:54.782	1 300		9.80
			1 300	9.80
			1 300	9.80
03/05/2024	17:18:07.789	200		9.785
			200	9.785
			200	9.785
03/05/2024	17:17:32.889	4		9.79
			4	9.79
			4	9.79
03/05/2024	17:17:29.632	280		9.79
			280	9.79
			280	9.79
03/05/2024	17:16:32.850	1 300		9.795
			1 300	9.795
			1 300	9.795
03/05/2024	17:16:08.034	1 600		9.795
			1 600	9.795
			1 600	9.795
03/05/2024	17:16:07.869	2 900		9.795
			2 900	9.795
			2 900	9.795
03/05/2024	17:16:05.384	2 900		9.795
			2 900	9.795
			2 900	9.795
03/05/2024	17:15:57.171	842		9.80
			842	9.80
			842	9.80
03/05/2024	17:15:54.175	1 514		9.80
			1 514	9.80
			1 514	9.80
03/05/2024	17:15:51.171	1 181		9.80
			1 181	9.80
			1 181	9.80
03/05/2024	17:15:48.553	1 418		9.80
			1 418	9.80
			1 418	9.80
03/05/2024	17:15:43.172	1 565		9.80
			1 565	9.80
			1 565	9.80
03/05/2024	17:15:40.871	1 390		9.80
			1 390	9.80
			1 390	9.80
03/05/2024	17:14:26.064	835		9.80
			835	9.80
			835	9.80
03/05/2024	17:13:53.288	4		9.805
			4	9.805
			4	9.805
03/05/2024	17:13:52.885	50		9.805
			50	9.805
			50	9.805
03/05/2024	17:12:55.408	2 900		9.805
			2 900	9.805
			2 900	9.805
03/05/2024	17:12:11.443	250		9.795
			250	9.795
			250	9.795
03/05/2024	17:10:05.364	200		9.795
			200	9.795
			200	9.795
03/05/2024	17:08:44.702	1 250		9.805
			1 250	9.805
			1 250	9.805
03/05/2024	17:07:32.746	110		9.795
			110	9.795
			110	9.795
03/05/2024	17:06:05.019	2 900		9.795
			2 900	9.795
			2 900	9.795
03/05/2024	17:05:41.056	75		9.795
			75	9.795
			75	9.795
03/05/2024	17:05:06.080	21		9.795
			21	9.795
			21	9.795
03/05/2024	17:03:53.645	1 000		9.79
			1 000	9.79
			1 000	9.79
03/05/2024	17:03:49.202	1 000		9.805
			1 000	9.805
			1 000	9.805
03/05/2024	17:03:29.693	200		9.805
			200	9.805
			200	9.805
03/05/2024	17:02:55.466	1 300		9.795
			1 300	9.795
			1 300	9.795
03/05/2024	17:02:52.735	700		9.80
			500	9.80
			700	9.80
			200	9.80
03/05/2024	17:01:18.091	1 500		9.805
			1 500	9.805
			1 500	9.805
03/05/2024	17:00:41.164	500		9.805
			500	9.805
			500	9.805
03/05/2024	17:00:33.406	100		9.80
			100	9.80
			100	9.80
03/05/2024	17:00:25.994	200		9.805
			200	9.805
			200	9.805
03/05/2024	17:00:03.694	1 300		9.805
			1 300	9.805
			1 300	9.805
03/05/2024	16:59:23.618	3		9.825
			3	9.825
			3	9.825
03/05/2024	16:58:48.479	1		9.835
			1	9.835
			1	9.835
03/05/2024	16:56:24.259	2 335		9.80
			100	9.80
			120	9.80
			2 335	9.80
			1 500	9.80
			500	9.80
			40	9.80
			75	9.80
03/05/2024	16:55:08.914	30		9.835
			30	9.835
			30	9.835
03/05/2024	16:54:56.900	100		9.83
			100	9.83
			100	9.83
03/05/2024	16:54:56.620	400		9.84
			400	9.84
			400	9.84
03/05/2024	16:53:35.206	1 000		9.85
			1 000	9.85
			1 000	9.85
03/05/2024	16:52:38.016	1 200		9.86
			1 200	9.86
			1 200	9.86
03/05/2024	16:52:31.261	1 000		9.87
			1 000	9.87
			1 000	9.87
03/05/2024	16:52:12.782	10		9.88
			10	9.88
			10	9.88
03/05/2024	16:50:26.674	11		9.89
			11	9.89
			11	9.89
03/05/2024	16:49:44.209	550		9.90
			550	9.90
			550	9.90
03/05/2024	16:48:40.244	420		9.885
			420	9.885
			420	9.885
03/05/2024	16:47:35.243	1 750		9.90
			450	9.90
			500	9.90
			1 300	9.90
			1 250	9.90
03/05/2024	16:47:34.967	1 300		9.90
			700	9.90
			1 300	9.90
			600	9.90
03/05/2024	16:47:34.682	3 050		9.89
			3 050	9.89
			1 300	9.89
			1 750	9.89
03/05/2024	16:47:33.195	1 300		9.89
			1 300	9.89
			1 300	9.89
03/05/2024	16:47:33.030	3 250		9.89
			1 950	9.89
			1 000	9.89
			1 000	9.89
			600	9.89
			650	9.89
			1 300	9.89
03/05/2024	16:46:56.942	210		9.88
			210	9.88
			210	9.88
03/05/2024	16:46:11.468	500		9.87
			500	9.87
			500	9.87
03/05/2024	16:45:24.882	256		9.865
			256	9.865
			256	9.865
03/05/2024	16:42:37.520	100		9.855
			100	9.855
			100	9.855
03/05/2024	16:42:27.781	120		9.86
			120	9.86
			120	9.86
03/05/2024	16:41:57.702	7		9.855
			7	9.855
			7	9.855
03/05/2024	16:41:35.496	1 000		9.855
			1 000	9.855
			1 000	9.855
03/05/2024	16:41:23.618	3		9.855
			3	9.855
			3	9.855
03/05/2024	16:41:21.421	10		9.86
			10	9.86
			10	9.86
03/05/2024	16:41:17.315	108		9.855
			108	9.855
			108	9.855
03/05/2024	16:41:16.203	120		9.86
			120	9.86
			120	9.86
03/05/2024	16:41:02.340	10		9.86
			10	9.86
			10	9.86
03/05/2024	16:40:58.141	1 000		9.86
			1 000	9.86
			1 000	9.86
03/05/2024	16:38:37.827	800		9.845
			800	9.845
			800	9.845
03/05/2024	16:38:21.107	1 000		9.855
			1 000	9.855
			1 000	9.855
03/05/2024	16:37:58.778	1 030		9.86
			1 030	9.86
			1 030	9.86
03/05/2024	16:36:41.957	1 000		9.875
			1 000	9.875
			1 000	9.875
03/05/2024	16:36:41.181	20		9.875
			20	9.875
			20	9.875
03/05/2024	16:36:41.029	1 300		9.875
			1 300	9.875
			1 300	9.875
03/05/2024	16:36:24.959	1 300		9.875
			1 300	9.875
			1 300	9.875
03/05/2024	16:36:20.005	200		9.87
			200	9.87
			200	9.87
03/05/2024	16:32:10.629	500		9.855
			500	9.855
			500	9.855
03/05/2024	16:27:50.903	2		9.855
			2	9.855
			2	9.855
03/05/2024	16:25:21.973	10		9.855
			10	9.855
			10	9.855
03/05/2024	16:23:47.026	238		9.845
			238	9.845
			238	9.845
03/05/2024	16:20:44.623	1 000		9.84
			1 000	9.84
			1 000	9.84
03/05/2024	16:17:53.551	20		9.865
			20	9.865
			20	9.865
03/05/2024	16:16:48.945	500		9.87
			500	9.87
			500	9.87
03/05/2024	16:16:30.680	102		9.875
			102	9.875
			102	9.875
03/05/2024	16:15:30.755	1 300		9.865
			1 300	9.865
			1 300	9.865
03/05/2024	16:13:36.651	522		9.82
			522	9.82
			522	9.82
03/05/2024	16:12:45.062	50		9.85
			50	9.85
			50	9.85
03/05/2024	16:12:27.227	57		9.835
			57	9.835
			57	9.835
03/05/2024	16:11:48.158	1 000		9.865
			1 000	9.865
			1 000	9.865
03/05/2024	16:11:37.166	500		9.865
			500	9.865
			500	9.865
03/05/2024	16:10:26.505	1 200		9.85
			1 200	9.85
			1 200	9.85
03/05/2024	16:09:48.875	500		9.835
			500	9.835
			500	9.835
03/05/2024	16:09:33.301	1 000		9.83
			1 000	9.83
			1 000	9.83
03/05/2024	16:09:21.702	1 300		9.83
			1 300	9.83
			1 300	9.83
03/05/2024	16:09:09.801	1 300		9.83
			1 300	9.83
			1 300	9.83
03/05/2024	16:07:42.858	18		9.84
			18	9.84
			18	9.84
03/05/2024	16:07:03.347	11		9.84
			11	9.84
			11	9.84
03/05/2024	16:07:02.644	200		9.845
			200	9.845
			200	9.845
03/05/2024	16:06:51.517	50		9.835
			50	9.835
			50	9.835
03/05/2024	16:06:00.940	93		9.825
			93	9.825
			93	9.825
03/05/2024	16:02:02.641	260		9.825
			260	9.825
			260	9.825
03/05/2024	16:01:55.536	20		9.84
			20	9.84
			20	9.84
03/05/2024	16:01:55.230	1 300		9.84
			1 300	9.84
			1 300	9.84
03/05/2024	16:01:22.463	1 300		9.84
			1 300	9.84
			1 300	9.84
03/05/2024	16:01:22.072	600		9.85
			100	9.85
			600	9.85
			500	9.85
03/05/2024	16:00:28.469	6		9.88
			6	9.88
			6	9.88
03/05/2024	15:59:54.305	250		9.875
			250	9.875
			250	9.875
03/05/2024	15:59:11.404	44		9.875
			44	9.875
			44	9.875
03/05/2024	15:58:47.219	1 000		9.86
			1 000	9.86
			1 000	9.86
03/05/2024	15:58:14.588	219		9.885
			219	9.885
			219	9.885
03/05/2024	15:58:06.162	10		9.895
			10	9.895
			10	9.895
03/05/2024	15:57:36.525	200		9.885
			200	9.885
			200	9.885
03/05/2024	15:57:28.611	480		9.875
			480	9.875
			480	9.875
03/05/2024	15:57:04.441	100		9.875
			100	9.875
			100	9.875
03/05/2024	15:56:53.509	3		9.875
			3	9.875
			3	9.875
03/05/2024	15:56:35.576	300		9.885
			300	9.885
			300	9.885
03/05/2024	15:56:23.951	100		9.885
			100	9.885
			100	9.885
03/05/2024	15:56:20.397	4		9.885
			4	9.885
			4	9.885
03/05/2024	15:56:15.025	9		9.885
			9	9.885
			9	9.885
03/05/2024	15:56:07.758	1		9.89
			1	9.89
			1	9.89
03/05/2024	15:54:32.137	20		9.895
			20	9.895
			20	9.895
03/05/2024	15:53:27.672	250		9.90
			250	9.90
			250	9.90
03/05/2024	15:52:23.525	540		9.88
			300	9.88
			540	9.88
			240	9.88
03/05/2024	15:52:21.696	1 300		9.88
			300	9.88
			1 000	9.88
			1 300	9.88
03/05/2024	15:52:21.489	1 300		9.88
			1 300	9.88
			1 300	9.88
03/05/2024	15:52:21.350	1 300		9.88
			1 300	9.88
			1 300	9.88
03/05/2024	15:52:13.923	1 300		9.88
			860	9.88
			440	9.88
			1 300	9.88
03/05/2024	15:52:13.589	3		9.875
			3	9.875
			3	9.875
03/05/2024	15:49:02.085	1 600		9.81
			1 600	9.81
			1 600	9.81
03/05/2024	15:48:30.107	8		9.84
			8	9.84
			8	9.84
03/05/2024	15:48:15.079	1 300		9.84
			1 300	9.84
			1 300	9.84
03/05/2024	15:46:07.997	1 000		9.82
			1 000	9.82
			1 000	9.82
03/05/2024	15:45:12.992	300		9.83
			300	9.83
			300	9.83
03/05/2024	15:44:46.990	1 000		9.83
			1 000	9.83
			1 000	9.83
03/05/2024	15:43:14.529	400		9.845
			400	9.845
			400	9.845
03/05/2024	15:43:14.222	1 300		9.845
			1 300	9.845
			1 300	9.845
03/05/2024	15:43:04.889	1 300		9.845
			1 300	9.845
			1 300	9.845
03/05/2024	15:42:46.927	100		9.85
			100	9.85
			100	9.85
03/05/2024	15:42:46.634	1 300		9.85
			1 300	9.85
			1 300	9.85
03/05/2024	15:42:42.778	1 600		9.85
			1 600	9.85
			300	9.85
			1 300	9.85
03/05/2024	15:42:41.391	100		9.85
			100	9.85
			100	9.85
03/05/2024	15:42:34.059	1 000		9.855
			1 000	9.855
			1 000	9.855
03/05/2024	15:42:21.480	600		9.85
			600	9.85
			600	9.85
03/05/2024	15:41:46.592	50		9.855
			50	9.855
			50	9.855
03/05/2024	15:40:13.789	250		9.88
			250	9.88
			250	9.88
03/05/2024	15:39:22.235	300		9.905
			300	9.905
			300	9.905
03/05/2024	15:38:40.106	400		9.89
			400	9.89
			400	9.89
03/05/2024	15:38:39.969	1 000		9.885
			1 000	9.885
			970	9.885
			30	9.885
03/05/2024	15:38:36.258	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:38:36.096	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:38:32.741	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:38:32.583	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:38:11.574	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:37:38.752	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:36:51.011	2		9.895
			2	9.895
			2	9.895
03/05/2024	15:36:39.953	30		9.895
			30	9.895
			30	9.895
03/05/2024	15:36:14.381	350		9.895
			350	9.895
			350	9.895
03/05/2024	15:36:03.749	600		9.88
			600	9.88
			600	9.88
03/05/2024	15:34:53.977	3		9.86
			3	9.86
			3	9.86
03/05/2024	15:34:52.743	150		9.87
			150	9.87
			150	9.87
03/05/2024	15:34:38.750	600		9.865
			600	9.865
			600	9.865
03/05/2024	15:34:12.655	203		9.86
			203	9.86
			203	9.86
03/05/2024	15:33:58.514	375		9.88
			120	9.88
			375	9.88
			255	9.88
03/05/2024	15:33:28.002	600		9.88
			600	9.88
			600	9.88
03/05/2024	15:32:16.170	405		9.82
			405	9.82
			405	9.82
03/05/2024	15:32:16.005	600		9.82
			600	9.82
			600	9.82
03/05/2024	15:32:15.671	600		9.82
			600	9.82
			600	9.82
03/05/2024	15:32:15.499	900		9.82
			600	9.82
			300	9.82
			900	9.82
03/05/2024	15:31:36.088	600		9.81
			600	9.81
			600	9.81

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice