Tradegate Exchange

Evotec SE

2124

1720

9.37

Date	Time	Volume	Order Volume	Price
26/04/2024	21:59:18.179	214		9.37
			214	9.37
			214	9.37
26/04/2024	21:58:43.409	100		9.325
			100	9.325
			100	9.325
26/04/2024	21:58:24.030	686		9.325
			686	9.325
			686	9.325
26/04/2024	21:57:39.249	1 400		9.325
			1 400	9.325
			1 263	9.325
			137	9.325
26/04/2024	21:56:16.355	50		9.36
			50	9.36
			50	9.36
26/04/2024	21:53:57.717	52		9.365
			52	9.365
			52	9.365
26/04/2024	21:53:30.864	200		9.365
			200	9.365
			200	9.365
26/04/2024	21:52:41.331	530		9.355
			76	9.355
			454	9.355
			530	9.355
26/04/2024	21:52:19.030	546		9.35
			546	9.35
			546	9.35
26/04/2024	21:49:26.047	100		9.355
			100	9.355
			100	9.355
26/04/2024	21:48:43.478	20		9.355
			20	9.355
			20	9.355
26/04/2024	21:48:35.947	195		9.355
			195	9.355
			195	9.355
26/04/2024	21:46:35.922	5		9.355
			5	9.355
			5	9.355
26/04/2024	21:45:54.038	540		9.355
			540	9.355
			540	9.355
26/04/2024	21:44:17.563	500		9.355
			500	9.355
			500	9.355
26/04/2024	21:43:15.371	64		9.36
			64	9.36
			64	9.36
26/04/2024	21:40:09.425	1 000		9.36
			500	9.36
			500	9.36
			1 000	9.36
26/04/2024	21:38:52.038	120		9.325
			120	9.325
			120	9.325
26/04/2024	21:37:27.526	11		9.36
			11	9.36
			11	9.36
26/04/2024	21:36:31.304	80		9.36
			80	9.36
			80	9.36
26/04/2024	21:34:55.807	100		9.36
			100	9.36
			100	9.36
26/04/2024	21:33:03.399	50		9.325
			50	9.325
			50	9.325
26/04/2024	21:30:58.472	251		9.365
			251	9.365
			251	9.365
26/04/2024	21:29:06.021	90		9.365
			90	9.365
			90	9.365
26/04/2024	21:26:49.849	200		9.365
			200	9.365
			200	9.365
26/04/2024	21:19:48.726	100		9.365
			100	9.365
			100	9.365
26/04/2024	21:17:00.260	25		9.365
			25	9.365
			25	9.365
26/04/2024	21:16:30.156	5		9.365
			5	9.365
			5	9.365
26/04/2024	21:16:15.951	105		9.33
			105	9.33
			105	9.33
26/04/2024	21:14:49.634	21		9.365
			21	9.365
			21	9.365
26/04/2024	21:12:13.770	50		9.365
			50	9.365
			50	9.365
26/04/2024	21:06:37.567	600		9.365
			600	9.365
			600	9.365
26/04/2024	21:05:46.847	4		9.365
			4	9.365
			4	9.365
26/04/2024	21:01:24.175	1 199		9.33
			1 199	9.33
			1 199	9.33
26/04/2024	21:01:12.675	45		9.365
			45	9.365
			45	9.365
26/04/2024	21:00:56.823	5		9.33
			5	9.33
			5	9.33
26/04/2024	20:53:12.321	590		9.37
			590	9.37
			590	9.37
26/04/2024	20:53:01.151	410		9.375
			410	9.375
			410	9.375
26/04/2024	20:53:01.054	590		9.375
			590	9.375
			590	9.375
26/04/2024	20:50:12.031	200		9.375
			200	9.375
			200	9.375
26/04/2024	20:46:15.781	500		9.375
			500	9.375
			500	9.375
26/04/2024	20:46:11.089	500		9.375
			500	9.375
			500	9.375
26/04/2024	20:45:11.510	500		9.375
			500	9.375
			500	9.375
26/04/2024	20:45:00.810	75		9.375
			75	9.375
			75	9.375
26/04/2024	20:43:20.387	300		9.38
			300	9.38
			300	9.38
26/04/2024	20:41:12.290	500		9.375
			500	9.375
			500	9.375
26/04/2024	20:39:30.678	140		9.375
			140	9.375
			140	9.375
26/04/2024	20:39:14.183	500		9.375
			500	9.375
			500	9.375
26/04/2024	20:39:03.270	2 000		9.37
			2 000	9.37
			2 000	9.37
26/04/2024	20:39:02.761	1 000		9.365
			1 000	9.365
			1 000	9.365
26/04/2024	20:38:22.639	1 300		9.365
			1 300	9.365
			1 300	9.365
26/04/2024	20:38:13.109	300		9.36
			300	9.36
			300	9.36
26/04/2024	20:38:04.935	100		9.365
			100	9.365
			100	9.365
26/04/2024	20:36:14.022	500		9.325
			60	9.325
			500	9.325
			300	9.325
			140	9.325
26/04/2024	20:31:01.017	79		9.38
			79	9.38
			79	9.38
26/04/2024	20:28:46.517	6		9.385
			6	9.385
			6	9.385
26/04/2024	20:22:26.286	1 000		9.34
			1 000	9.34
			778	9.34
			222	9.34
26/04/2024	20:21:23.289	1 000		9.335
			1 000	9.335
			1 000	9.335
26/04/2024	20:21:05.052	900		9.335
			900	9.335
			900	9.335
26/04/2024	20:21:04.921	800		9.35
			800	9.35
			800	9.35
26/04/2024	20:20:57.350	600		9.35
			600	9.35
			600	9.35
26/04/2024	20:20:53.344	900		9.35
			900	9.35
			900	9.35
26/04/2024	20:20:45.283	899		9.36
			399	9.36
			899	9.36
			500	9.36
26/04/2024	20:20:42.177	2 500		9.35
			2 500	9.35
			2 500	9.35
26/04/2024	20:20:29.078	1 300		9.345
			1 300	9.345
			1 300	9.345
26/04/2024	20:20:01.700	20		9.345
			20	9.345
			20	9.345
26/04/2024	20:17:38.205	110		9.345
			110	9.345
			110	9.345
26/04/2024	20:17:16.140	500		9.355
			500	9.355
			500	9.355
26/04/2024	20:17:06.316	200		9.355
			140	9.355
			200	9.355
			60	9.355
26/04/2024	20:15:40.279	200		9.315
			200	9.315
			200	9.315
26/04/2024	20:15:24.741	150		9.355
			150	9.355
			150	9.355
26/04/2024	20:13:51.782	1 100		9.315
			1 100	9.315
			140	9.315
			960	9.315
26/04/2024	20:11:00.158	100		9.33
			100	9.33
			100	9.33
26/04/2024	20:10:54.495	150		9.33
			150	9.33
			150	9.33
26/04/2024	20:10:19.883	370		9.33
			140	9.33
			370	9.33
			230	9.33
26/04/2024	20:09:32.949	100		9.345
			100	9.345
			100	9.345
26/04/2024	20:08:09.616	450		9.345
			450	9.345
			450	9.345
26/04/2024	20:07:51.697	250		9.345
			250	9.345
			250	9.345
26/04/2024	20:06:21.203	100		9.345
			100	9.345
			100	9.345
26/04/2024	20:05:47.032	110		9.345
			110	9.345
			110	9.345
26/04/2024	20:03:59.809	47		9.345
			47	9.345
			47	9.345
26/04/2024	20:03:16.716	50		9.345
			50	9.345
			50	9.345
26/04/2024	20:02:35.035	300		9.345
			300	9.345
			300	9.345
26/04/2024	20:02:25.956	100		9.345
			100	9.345
			100	9.345
26/04/2024	20:01:42.482	200		9.345
			200	9.345
			200	9.345
26/04/2024	20:01:17.438	30		9.345
			30	9.345
			30	9.345
26/04/2024	20:00:08.594	55		9.345
			55	9.345
			55	9.345
26/04/2024	19:59:51.851	5		9.345
			5	9.345
			5	9.345
26/04/2024	19:59:32.729	200		9.345
			200	9.345
			200	9.345
26/04/2024	19:59:11.676	20		9.315
			20	9.315
			20	9.315
26/04/2024	19:56:17.920	300		9.345
			300	9.345
			300	9.345
26/04/2024	19:55:16.599	106		9.315
			106	9.315
			106	9.315
26/04/2024	19:54:23.734	3		9.315
			3	9.315
			3	9.315
26/04/2024	19:53:49.721	17		9.355
			17	9.355
			17	9.355
26/04/2024	19:51:45.396	160		9.355
			160	9.355
			160	9.355
26/04/2024	19:47:11.419	100		9.36
			100	9.36
			100	9.36
26/04/2024	19:46:16.554	50		9.36
			50	9.36
			50	9.36
26/04/2024	19:44:21.162	3 250		9.35
			2 500	9.35
			3 175	9.35
			750	9.35
			75	9.35
26/04/2024	19:44:09.645	1 300		9.345
			1 300	9.345
			1 300	9.345
26/04/2024	19:44:09.545	1 300		9.345
			1 300	9.345
			1 300	9.345
26/04/2024	19:43:49.412	850		9.305
			350	9.305
			850	9.305
			500	9.305
26/04/2024	19:40:23.153	260		9.345
			260	9.345
			260	9.345
26/04/2024	19:39:23.302	2		9.345
			2	9.345
			2	9.345
26/04/2024	19:37:28.325	150		9.345
			150	9.345
			150	9.345
26/04/2024	19:37:08.417	10		9.345
			10	9.345
			10	9.345
26/04/2024	19:32:09.294	100		9.345
			100	9.345
			100	9.345
26/04/2024	19:32:07.110	34		9.345
			34	9.345
			34	9.345
26/04/2024	19:31:34.265	500		9.345
			500	9.345
			500	9.345
26/04/2024	19:29:46.862	11		9.345
			11	9.345
			11	9.345
26/04/2024	19:27:59.855	4		9.345
			4	9.345
			4	9.345
26/04/2024	19:20:18.134	1		9.345
			1	9.345
			1	9.345
26/04/2024	19:17:04.639	100		9.345
			100	9.345
			100	9.345
26/04/2024	19:16:43.579	5		9.345
			5	9.345
			5	9.345
26/04/2024	19:16:12.330	56		9.345
			56	9.345
			56	9.345
26/04/2024	19:15:50.500	50		9.345
			50	9.345
			50	9.345
26/04/2024	19:15:50.036	500		9.345
			150	9.345
			350	9.345
			500	9.345
26/04/2024	19:12:20.920	2 712		9.35
			316	9.35
			2 712	9.35
			2 396	9.35
26/04/2024	19:11:55.162	1 684		9.345
			150	9.345
			1 300	9.345
			234	9.345
			1 684	9.345
26/04/2024	19:09:58.364	300		9.345
			300	9.345
			300	9.345
26/04/2024	19:07:20.765	4		9.345
			4	9.345
			4	9.345
26/04/2024	19:06:29.297	200		9.31
			200	9.31
			200	9.31
26/04/2024	19:06:11.578	190		9.345
			190	9.345
			190	9.345
26/04/2024	19:05:01.547	80		9.345
			80	9.345
			80	9.345
26/04/2024	19:03:43.593	235		9.345
			235	9.345
			235	9.345
26/04/2024	19:03:14.858	500		9.345
			500	9.345
			500	9.345
26/04/2024	19:02:39.751	200		9.375
			200	9.375
			200	9.375
26/04/2024	19:02:28.705	2 700		9.35
			1 950	9.35
			750	9.35
			2 700	9.35
26/04/2024	19:02:01.330	1 400		9.355
			1 400	9.355
			1 400	9.355
26/04/2024	19:01:34.801	300		9.35
			300	9.35
			300	9.35
26/04/2024	19:01:03.157	643		9.31
			643	9.31
			643	9.31
26/04/2024	19:00:23.592	585		9.305
			235	9.305
			585	9.305
			350	9.305
26/04/2024	19:00:22.495	50		9.36
			50	9.36
			50	9.36
26/04/2024	18:58:29.400	305		9.305
			305	9.305
			5	9.305
			300	9.305
26/04/2024	18:56:53.610	3		9.305
			3	9.305
			3	9.305
26/04/2024	18:56:44.653	210		9.36
			210	9.36
			10	9.36
			200	9.36
26/04/2024	18:56:40.590	54		9.36
			54	9.36
			54	9.36
26/04/2024	18:54:33.711	33		9.36
			33	9.36
			33	9.36
26/04/2024	18:53:09.670	150		9.36
			100	9.36
			150	9.36
			50	9.36
26/04/2024	18:52:28.085	100		9.305
			100	9.305
			100	9.305
26/04/2024	18:48:49.183	670		9.31
			595	9.31
			670	9.31
			75	9.31
26/04/2024	18:47:44.945	30		9.315
			30	9.315
			30	9.315
26/04/2024	18:47:26.630	970		9.315
			300	9.315
			670	9.315
			970	9.315
26/04/2024	18:47:22.173	100		9.315
			100	9.315
			100	9.315
26/04/2024	18:46:52.216	500		9.32
			200	9.32
			300	9.32
			500	9.32
26/04/2024	18:46:51.227	10		9.375
			10	9.375
			10	9.375
26/04/2024	18:46:36.848	100		9.315
			100	9.315
			100	9.315
26/04/2024	18:45:47.639	615		9.365
			230	9.365
			385	9.365
			615	9.365
26/04/2024	18:45:19.872	615		9.365
			615	9.365
			615	9.365
26/04/2024	18:45:09.787	50		9.365
			50	9.365
			50	9.365
26/04/2024	18:43:51.275	300		9.365
			200	9.365
			100	9.365
			300	9.365
26/04/2024	18:43:12.041	84		9.365
			84	9.365
			84	9.365
26/04/2024	18:41:46.803	267		9.305
			267	9.305
			67	9.305
			100	9.305
			100	9.305
26/04/2024	18:41:05.464	200		9.375
			200	9.375
			200	9.375
26/04/2024	18:40:22.012	300		9.375
			300	9.375
			300	9.375
26/04/2024	18:40:06.259	40		9.375
			40	9.375
			40	9.375
26/04/2024	18:39:27.277	300		9.375
			300	9.375
			300	9.375
26/04/2024	18:38:24.836	100		9.385
			100	9.385
			100	9.385
26/04/2024	18:37:54.914	50		9.385
			50	9.385
			50	9.385
26/04/2024	18:36:38.800	195		9.375
			195	9.375
			195	9.375
26/04/2024	18:35:48.210	75		9.385
			75	9.385
			75	9.385
26/04/2024	18:34:11.455	1 000		9.375
			1 000	9.375
			1 000	9.375
26/04/2024	18:34:00.740	600		9.37
			600	9.37
			600	9.37
26/04/2024	18:34:00.567	500		9.37
			500	9.37
			500	9.37
26/04/2024	18:34:00.427	900		9.365
			200	9.365
			700	9.365
			900	9.365
26/04/2024	18:33:52.121	156		9.30
			56	9.30
			100	9.30
			156	9.30
26/04/2024	18:32:56.039	1 000		9.36
			1 000	9.36
			1 000	9.36
26/04/2024	18:32:38.564	500		9.355
			500	9.355
			500	9.355
26/04/2024	18:31:31.143	40		9.30
			40	9.30
			40	9.30
26/04/2024	18:30:31.518	140		9.355
			140	9.355
			140	9.355
26/04/2024	18:30:16.399	137		9.355
			137	9.355
			137	9.355
26/04/2024	18:30:15.195	80		9.355
			80	9.355
			80	9.355
26/04/2024	18:30:12.330	858		9.35
			500	9.35
			358	9.35
			858	9.35
26/04/2024	18:29:42.287	110		9.35
			110	9.35
			110	9.35
26/04/2024	18:26:20.693	100		9.35
			100	9.35
			100	9.35
26/04/2024	18:25:48.922	300		9.355
			300	9.355
			300	9.355
26/04/2024	18:24:27.614	3		9.355
			3	9.355
			3	9.355
26/04/2024	18:23:42.711	500		9.35
			500	9.35
			500	9.35
26/04/2024	18:23:32.181	395		9.355
			395	9.355
			395	9.355
26/04/2024	18:21:57.823	2 200		9.335
			2 200	9.335
			2 200	9.335
26/04/2024	18:21:36.385	120		9.33
			120	9.33
			120	9.33
26/04/2024	18:21:16.138	100		9.33
			100	9.33
			100	9.33
26/04/2024	18:18:31.028	35		9.33
			35	9.33
			35	9.33
26/04/2024	18:17:51.295	95		9.33
			95	9.33
			95	9.33
26/04/2024	18:17:08.366	50		9.30
			50	9.30
			50	9.30
26/04/2024	18:14:24.875	1 000		9.32
			1 000	9.32
			1 000	9.32
26/04/2024	18:14:22.943	1 000		9.31
			1 000	9.31
			1 000	9.31
26/04/2024	18:14:15.511	250		9.30
			150	9.30
			250	9.30
			100	9.30
26/04/2024	18:13:44.907	350		9.305
			350	9.305
			350	9.305
26/04/2024	18:13:20.231	773		9.305
			773	9.305
			773	9.305
26/04/2024	18:11:39.134	111		9.305
			111	9.305
			111	9.305
26/04/2024	18:08:56.956	100		9.305
			100	9.305
			100	9.305
26/04/2024	18:08:23.045	5		9.305
			5	9.305
			5	9.305
26/04/2024	18:07:43.911	750		9.305
			750	9.305
			100	9.305
			650	9.305
26/04/2024	18:07:36.220	6 380		9.30
			1 000	9.30
			4 000	9.30
			2 380	9.30
			500	9.30
			4 880	9.30
26/04/2024	18:07:17.453	1 000		9.295
			1 000	9.295
			1 000	9.295
26/04/2024	18:07:13.941	750		9.295
			750	9.295
			750	9.295
26/04/2024	18:05:31.010	275		9.295
			275	9.295
			275	9.295
26/04/2024	18:04:06.375	107		9.295
			107	9.295
			107	9.295
26/04/2024	18:03:46.710	200		9.295
			200	9.295
			200	9.295
26/04/2024	18:03:36.825	1 300		9.295
			1 300	9.295
			1 000	9.295
			300	9.295
26/04/2024	18:03:17.511	1 650		9.29
			150	9.29
			1 500	9.29
			1 650	9.29
26/04/2024	18:03:02.812	1 300		9.285
			1 300	9.285
			1 300	9.285
26/04/2024	18:00:49.845	100		9.285
			100	9.285
			100	9.285
26/04/2024	17:59:47.512	35		9.285
			35	9.285
			35	9.285
26/04/2024	17:58:18.147	13 696		9.285
			7 600	9.285
			6 096	9.285
			13 696	9.285
26/04/2024	17:57:33.450	1 400		9.29
			1 400	9.29
			1 400	9.29
26/04/2024	17:57:15.759	400		9.29
			400	9.29
			400	9.29
26/04/2024	17:57:01.917	1 750		9.29
			250	9.29
			1 750	9.29
			1 500	9.29
26/04/2024	17:56:24.225	1 450		9.29
			1 450	9.29
			50	9.29
			1 400	9.29
26/04/2024	17:55:51.221	100		9.30
			100	9.30
			100	9.30
26/04/2024	17:55:41.640	201		9.29
			201	9.29
			201	9.29
26/04/2024	17:55:07.596	1 799		9.29
			1 400	9.29
			1 799	9.29
			399	9.29
26/04/2024	17:55:06.860	20		9.30
			20	9.30
			20	9.30
26/04/2024	17:52:01.230	1 300		9.295
			1 300	9.295
			200	9.295
			1 100	9.295
26/04/2024	17:51:31.784	200		9.295
			200	9.295
			200	9.295
26/04/2024	17:50:25.520	4		9.285
			4	9.285
			4	9.285
26/04/2024	17:49:54.570	3 200		9.29
			2 000	9.29
			200	9.29
			3 200	9.29
			1 000	9.29
26/04/2024	17:49:21.716	1 500		9.285
			1 500	9.285
			1 300	9.285
			200	9.285
26/04/2024	17:48:09.269	100		9.285
			100	9.285
			100	9.285
26/04/2024	17:47:06.439	30		9.285
			30	9.285
			30	9.285
26/04/2024	17:46:17.472	300		9.265
			300	9.265
			300	9.265
26/04/2024	17:46:03.931	1 000		9.285
			200	9.285
			600	9.285
			200	9.285
			1 000	9.285
26/04/2024	17:45:33.786	32		9.285
			32	9.285
			32	9.285
26/04/2024	17:44:00.647	615		9.285
			615	9.285
			615	9.285
26/04/2024	17:43:27.573	600		9.265
			600	9.265
			600	9.265
26/04/2024	17:42:39.770	1 400		9.265
			1 400	9.265
			1 400	9.265
26/04/2024	17:41:57.006	500		9.285
			200	9.285
			500	9.285
			250	9.285
			50	9.285
26/04/2024	17:41:36.033	1 000		9.26
			500	9.26
			500	9.26
			1 000	9.26
26/04/2024	17:39:47.387	70		9.285
			70	9.285
			70	9.285
26/04/2024	17:39:35.108	100		9.285
			100	9.285
			100	9.285
26/04/2024	17:39:25.990	200		9.265
			200	9.265
			200	9.265
26/04/2024	17:38:55.236	2 053		9.275
			1 000	9.275
			50	9.275
			1 000	9.275
			1 000	9.275
			3	9.275
			53	9.275
			1 000	9.275
26/04/2024	17:38:45.580	1 300		9.265
			100	9.265
			1 300	9.265
			150	9.265
			500	9.265
			200	9.265
			350	9.265
26/04/2024	17:37:00.768	1 300		9.255
			100	9.255
			30	9.255
			300	9.255
			1 300	9.255
			90	9.255
			500	9.255
			200	9.255
			80	9.255
26/04/2024	17:29:20.396	100		9.315
			100	9.315
			100	9.315
26/04/2024	17:28:14.900	75		9.30
			75	9.30
			75	9.30
26/04/2024	17:27:56.450	40		9.305
			40	9.305
			40	9.305
26/04/2024	17:27:45.875	100		9.29
			100	9.29
			100	9.29
26/04/2024	17:27:41.511	1 300		9.295
			1 300	9.295
			1 300	9.295
26/04/2024	17:26:47.682	30		9.33
			30	9.33
			30	9.33
26/04/2024	17:26:42.259	300		9.33
			300	9.33
			300	9.33
26/04/2024	17:26:37.653	100		9.34
			100	9.34
			100	9.34
26/04/2024	17:25:41.115	1 300		9.335
			1 300	9.335
			1 300	9.335
26/04/2024	17:25:35.764	200		9.335
			200	9.335
			200	9.335
26/04/2024	17:25:19.188	1 000		9.34
			1 000	9.34
			1 000	9.34
26/04/2024	17:23:32.404	200		9.335
			200	9.335
			200	9.335
26/04/2024	17:23:30.570	160		9.35
			160	9.35
			160	9.35
26/04/2024	17:22:21.869	1 000		9.37
			1 000	9.37
			1 000	9.37
26/04/2024	17:22:12.603	50		9.37
			50	9.37
			50	9.37
26/04/2024	17:21:18.913	1 000		9.38
			1 000	9.38
			1 000	9.38
26/04/2024	17:20:51.337	300		9.38
			300	9.38
			300	9.38
26/04/2024	17:20:50.106	240		9.38
			240	9.38
			240	9.38
26/04/2024	17:20:12.675	380		9.375
			380	9.375
			380	9.375
26/04/2024	17:20:02.478	1 300		9.375
			1 300	9.375
			1 300	9.375
26/04/2024	17:19:50.474	420		9.385
			420	9.385
			420	9.385
26/04/2024	17:19:50.465	2 080		9.38
			2 080	9.38
			2 080	9.38
26/04/2024	17:19:37.937	500		9.38
			500	9.38
			500	9.38
26/04/2024	17:19:31.331	100		9.375
			100	9.375
			100	9.375
26/04/2024	17:19:16.165	1 300		9.38
			1 300	9.38
			1 300	9.38
26/04/2024	17:18:42.015	32		9.375
			32	9.375
			32	9.375
26/04/2024	17:18:39.936	2		9.375
			2	9.375
			2	9.375
26/04/2024	17:18:13.340	280		9.365
			280	9.365
			280	9.365
26/04/2024	17:18:10.997	1 300		9.375
			1 300	9.375
			1 300	9.375
26/04/2024	17:18:10.555	250		9.36
			250	9.36
			250	9.36
26/04/2024	17:17:47.590	1 600		9.36
			1 600	9.36
			1 600	9.36
26/04/2024	17:17:35.603	1 000		9.375
			1 000	9.375
			1 000	9.375
26/04/2024	17:16:54.457	1 000		9.375
			1 000	9.375
			1 000	9.375
26/04/2024	17:16:51.042	990		9.375
			990	9.375
			990	9.375
26/04/2024	17:16:18.138	120		9.38
			120	9.38
			120	9.38
26/04/2024	17:15:09.790	250		9.375
			250	9.375
			250	9.375
26/04/2024	17:15:04.782	1 300		9.375
			1 300	9.375
			1 300	9.375
26/04/2024	17:15:04.701	1 300		9.375
			1 300	9.375
			1 300	9.375
26/04/2024	17:15:00.539	50		9.385
			50	9.385
			50	9.385
26/04/2024	17:14:16.744	100		9.385
			100	9.385
			100	9.385
26/04/2024	17:14:12.709	1 300		9.385
			1 300	9.385
			1 300	9.385
26/04/2024	17:14:08.547	1 300		9.385
			1 300	9.385
			1 300	9.385
26/04/2024	17:13:12.926	1 000		9.37
			1 000	9.37
			1 000	9.37
26/04/2024	17:13:01.405	150		9.385
			150	9.385
			150	9.385
26/04/2024	17:12:06.208	300		9.385
			300	9.385
			300	9.385
26/04/2024	17:12:01.962	200		9.385
			200	9.385
			200	9.385
26/04/2024	17:12:01.556	1 027		9.38
			1 027	9.38
			1 027	9.38
26/04/2024	17:11:33.955	115		9.385
			115	9.385
			115	9.385
26/04/2024	17:11:15.125	1 300		9.385
			1 300	9.385
			1 300	9.385
26/04/2024	17:11:14.544	200		9.39
			200	9.39
			200	9.39
26/04/2024	17:10:13.580	1 300		9.39
			1 300	9.39
			1 000	9.39
			300	9.39
26/04/2024	17:10:10.432	800		9.37
			800	9.37
			800	9.37
26/04/2024	17:10:09.240	500		9.38
			500	9.38
			500	9.38
26/04/2024	17:10:01.431	400		9.365
			400	9.365
			400	9.365
26/04/2024	17:09:50.563	30		9.365
			30	9.365
			30	9.365
26/04/2024	17:09:49.851	150		9.365
			150	9.365
			150	9.365
26/04/2024	17:09:32.675	100		9.35
			100	9.35
			100	9.35
26/04/2024	17:09:25.152	50		9.34
			50	9.34
			50	9.34
26/04/2024	17:09:16.374	250		9.34
			250	9.34
			250	9.34
26/04/2024	17:09:12.845	1 000		9.325
			1 000	9.325
			1 000	9.325
26/04/2024	17:07:28.440	200		9.285
			200	9.285
			200	9.285
26/04/2024	17:06:32.098	1 400		9.295
			1 400	9.295
			1 400	9.295
26/04/2024	17:05:47.136	291		9.285
			291	9.285
			291	9.285
26/04/2024	17:04:51.213	100		9.30
			100	9.30
			100	9.30
26/04/2024	17:04:10.114	1 000		9.305
			1 000	9.305
			1 000	9.305
26/04/2024	17:03:47.685	500		9.295
			500	9.295
			500	9.295
26/04/2024	17:02:11.205	50		9.275
			50	9.275
			50	9.275
26/04/2024	17:02:03.208	200		9.27
			200	9.27
			200	9.27
26/04/2024	17:01:17.848	1 000		9.285
			1 000	9.285
			1 000	9.285
26/04/2024	17:01:13.519	500		9.27
			500	9.27
			500	9.27
26/04/2024	17:00:58.798	58		9.27
			58	9.27
			58	9.27
26/04/2024	16:59:46.353	215		9.285
			215	9.285
			215	9.285
26/04/2024	16:59:35.788	25		9.285
			25	9.285
			25	9.285
26/04/2024	16:58:45.074	53		9.285
			53	9.285
			53	9.285
26/04/2024	16:57:34.424	50		9.285
			50	9.285
			50	9.285
26/04/2024	16:57:06.351	150		9.285
			150	9.285
			150	9.285
26/04/2024	16:55:00.404	11		9.285
			11	9.285
			11	9.285

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice