Evotec SE
- Information
- Last
- Buy
- Sell
1537
1216
9.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:58:27.358 | 300 | 9.70 | |
300 | 9.70 | |||
300 | 9.70 | |||
30/04/2024 | 21:57:33.807 | 53 | 9.705 | |
53 | 9.705 | |||
53 | 9.705 | |||
30/04/2024 | 21:56:55.587 | 200 | 9.665 | |
200 | 9.665 | |||
200 | 9.665 | |||
30/04/2024 | 21:55:02.243 | 120 | 9.665 | |
120 | 9.665 | |||
120 | 9.665 | |||
30/04/2024 | 21:51:09.318 | 309 | 9.705 | |
115 | 9.705 | |||
309 | 9.705 | |||
194 | 9.705 | |||
30/04/2024 | 21:46:19.409 | 250 | 9.71 | |
250 | 9.71 | |||
250 | 9.71 | |||
30/04/2024 | 21:45:02.987 | 1 000 | 9.665 | |
140 | 9.665 | |||
120 | 9.665 | |||
1 000 | 9.665 | |||
740 | 9.665 | |||
30/04/2024 | 21:44:08.665 | 500 | 9.68 | |
500 | 9.68 | |||
115 | 9.68 | |||
15 | 9.68 | |||
370 | 9.68 | |||
30/04/2024 | 21:42:25.878 | 2 | 9.67 | |
2 | 9.67 | |||
2 | 9.67 | |||
30/04/2024 | 21:42:12.818 | 300 | 9.725 | |
300 | 9.725 | |||
300 | 9.725 | |||
30/04/2024 | 21:41:14.826 | 555 | 9.705 | |
555 | 9.705 | |||
220 | 9.705 | |||
50 | 9.705 | |||
115 | 9.705 | |||
30 | 9.705 | |||
140 | 9.705 | |||
30/04/2024 | 21:32:09.710 | 135 | 9.665 | |
135 | 9.665 | |||
115 | 9.665 | |||
20 | 9.665 | |||
30/04/2024 | 21:28:51.975 | 400 | 9.695 | |
400 | 9.695 | |||
400 | 9.695 | |||
30/04/2024 | 21:28:18.774 | 500 | 9.695 | |
500 | 9.695 | |||
500 | 9.695 | |||
30/04/2024 | 21:27:47.890 | 100 | 9.695 | |
100 | 9.695 | |||
100 | 9.695 | |||
30/04/2024 | 21:26:34.775 | 325 | 9.695 | |
325 | 9.695 | |||
325 | 9.695 | |||
30/04/2024 | 21:26:20.840 | 1 050 | 9.695 | |
1 050 | 9.695 | |||
300 | 9.695 | |||
635 | 9.695 | |||
115 | 9.695 | |||
30/04/2024 | 21:24:10.091 | 1 347 | 9.665 | |
1 347 | 9.665 | |||
1 347 | 9.665 | |||
30/04/2024 | 21:23:53.371 | 4 208 | 9.665 | |
4 208 | 9.665 | |||
408 | 9.665 | |||
1 300 | 9.665 | |||
2 500 | 9.665 | |||
30/04/2024 | 21:23:40.400 | 310 | 9.67 | |
300 | 9.67 | |||
310 | 9.67 | |||
10 | 9.67 | |||
30/04/2024 | 21:20:10.884 | 250 | 9.67 | |
10 | 9.67 | |||
240 | 9.67 | |||
250 | 9.67 | |||
30/04/2024 | 21:17:37.525 | 200 | 9.67 | |
200 | 9.67 | |||
200 | 9.67 | |||
30/04/2024 | 21:14:36.307 | 15 | 9.705 | |
15 | 9.705 | |||
15 | 9.705 | |||
30/04/2024 | 21:13:00.954 | 167 | 9.685 | |
167 | 9.685 | |||
167 | 9.685 | |||
30/04/2024 | 21:11:46.628 | 418 | 9.67 | |
418 | 9.67 | |||
418 | 9.67 | |||
30/04/2024 | 21:11:37.823 | 500 | 9.705 | |
500 | 9.705 | |||
300 | 9.705 | |||
200 | 9.705 | |||
30/04/2024 | 21:10:45.776 | 1 356 | 9.67 | |
300 | 9.67 | |||
115 | 9.67 | |||
700 | 9.67 | |||
150 | 9.67 | |||
91 | 9.67 | |||
1 356 | 9.67 | |||
30/04/2024 | 21:10:00.333 | 223 | 9.705 | |
223 | 9.705 | |||
223 | 9.705 | |||
30/04/2024 | 21:05:02.727 | 100 | 9.705 | |
100 | 9.705 | |||
100 | 9.705 | |||
30/04/2024 | 21:03:03.511 | 50 | 9.705 | |
50 | 9.705 | |||
50 | 9.705 | |||
30/04/2024 | 21:01:31.765 | 95 | 9.665 | |
95 | 9.665 | |||
95 | 9.665 | |||
30/04/2024 | 21:01:31.653 | 74 | 9.665 | |
74 | 9.665 | |||
74 | 9.665 | |||
30/04/2024 | 20:59:49.498 | 10 | 9.715 | |
10 | 9.715 | |||
10 | 9.715 | |||
30/04/2024 | 20:56:34.728 | 260 | 9.715 | |
260 | 9.715 | |||
60 | 9.715 | |||
200 | 9.715 | |||
30/04/2024 | 20:52:26.686 | 8 | 9.715 | |
8 | 9.715 | |||
8 | 9.715 | |||
30/04/2024 | 20:47:24.485 | 153 | 9.715 | |
39 | 9.715 | |||
153 | 9.715 | |||
114 | 9.715 | |||
30/04/2024 | 20:44:45.521 | 40 | 9.715 | |
40 | 9.715 | |||
40 | 9.715 | |||
30/04/2024 | 20:43:15.285 | 6 | 9.715 | |
6 | 9.715 | |||
6 | 9.715 | |||
30/04/2024 | 20:42:20.837 | 100 | 9.715 | |
100 | 9.715 | |||
100 | 9.715 | |||
30/04/2024 | 20:41:17.488 | 5 | 9.695 | |
5 | 9.695 | |||
5 | 9.695 | |||
30/04/2024 | 20:40:49.411 | 2 | 9.715 | |
2 | 9.715 | |||
2 | 9.715 | |||
30/04/2024 | 20:39:43.282 | 150 | 9.695 | |
150 | 9.695 | |||
150 | 9.695 | |||
30/04/2024 | 20:39:09.085 | 390 | 9.695 | |
390 | 9.695 | |||
390 | 9.695 | |||
30/04/2024 | 20:36:27.986 | 500 | 9.695 | |
500 | 9.695 | |||
186 | 9.695 | |||
114 | 9.695 | |||
200 | 9.695 | |||
30/04/2024 | 20:35:48.396 | 100 | 9.695 | |
100 | 9.695 | |||
100 | 9.695 | |||
30/04/2024 | 20:34:30.151 | 500 | 9.715 | |
500 | 9.715 | |||
500 | 9.715 | |||
30/04/2024 | 20:26:32.991 | 200 | 9.71 | |
200 | 9.71 | |||
200 | 9.71 | |||
30/04/2024 | 20:25:20.953 | 150 | 9.715 | |
150 | 9.715 | |||
150 | 9.715 | |||
30/04/2024 | 20:22:50.283 | 15 | 9.715 | |
15 | 9.715 | |||
15 | 9.715 | |||
30/04/2024 | 20:21:18.277 | 9 | 9.695 | |
9 | 9.695 | |||
9 | 9.695 | |||
30/04/2024 | 20:19:02.617 | 12 | 9.695 | |
12 | 9.695 | |||
12 | 9.695 | |||
30/04/2024 | 20:18:38.007 | 1 278 | 9.70 | |
1 278 | 9.70 | |||
1 078 | 9.70 | |||
200 | 9.70 | |||
30/04/2024 | 20:17:58.388 | 100 | 9.695 | |
100 | 9.695 | |||
100 | 9.695 | |||
30/04/2024 | 20:17:47.789 | 100 | 9.66 | |
100 | 9.66 | |||
100 | 9.66 | |||
30/04/2024 | 20:17:45.165 | 33 | 9.695 | |
33 | 9.695 | |||
33 | 9.695 | |||
30/04/2024 | 20:16:35.707 | 25 | 9.695 | |
25 | 9.695 | |||
25 | 9.695 | |||
30/04/2024 | 20:15:19.659 | 200 | 9.705 | |
200 | 9.705 | |||
200 | 9.705 | |||
30/04/2024 | 20:14:29.665 | 100 | 9.705 | |
100 | 9.705 | |||
100 | 9.705 | |||
30/04/2024 | 20:14:18.063 | 114 | 9.70 | |
114 | 9.70 | |||
12 | 9.70 | |||
72 | 9.70 | |||
30 | 9.70 | |||
30/04/2024 | 20:12:50.958 | 250 | 9.70 | |
250 | 9.70 | |||
250 | 9.70 | |||
30/04/2024 | 20:12:45.407 | 250 | 9.70 | |
250 | 9.70 | |||
250 | 9.70 | |||
30/04/2024 | 20:07:15.314 | 3 | 9.725 | |
3 | 9.725 | |||
3 | 9.725 | |||
30/04/2024 | 20:04:23.798 | 1 | 9.72 | |
1 | 9.72 | |||
1 | 9.72 | |||
30/04/2024 | 20:03:48.139 | 1 | 9.705 | |
1 | 9.705 | |||
1 | 9.705 | |||
30/04/2024 | 20:02:36.574 | 100 | 9.72 | |
100 | 9.72 | |||
100 | 9.72 | |||
30/04/2024 | 19:58:57.742 | 200 | 9.705 | |
200 | 9.705 | |||
86 | 9.705 | |||
114 | 9.705 | |||
30/04/2024 | 19:58:23.017 | 1 | 9.725 | |
1 | 9.725 | |||
1 | 9.725 | |||
30/04/2024 | 19:58:16.067 | 130 | 9.725 | |
130 | 9.725 | |||
16 | 9.725 | |||
114 | 9.725 | |||
30/04/2024 | 19:58:15.929 | 3 | 9.705 | |
3 | 9.705 | |||
3 | 9.705 | |||
30/04/2024 | 19:57:19.288 | 10 | 9.725 | |
10 | 9.725 | |||
10 | 9.725 | |||
30/04/2024 | 19:56:21.590 | 100 | 9.725 | |
100 | 9.725 | |||
100 | 9.725 | |||
30/04/2024 | 19:52:57.373 | 250 | 9.705 | |
250 | 9.705 | |||
250 | 9.705 | |||
30/04/2024 | 19:48:34.254 | 250 | 9.705 | |
250 | 9.705 | |||
250 | 9.705 | |||
30/04/2024 | 19:45:45.862 | 2 053 | 9.72 | |
1 000 | 9.72 | |||
2 053 | 9.72 | |||
1 000 | 9.72 | |||
53 | 9.72 | |||
30/04/2024 | 19:45:42.954 | 1 500 | 9.715 | |
500 | 9.715 | |||
1 500 | 9.715 | |||
1 000 | 9.715 | |||
30/04/2024 | 19:45:33.567 | 600 | 9.70 | |
600 | 9.70 | |||
600 | 9.70 | |||
30/04/2024 | 19:45:33.357 | 828 | 9.695 | |
828 | 9.695 | |||
714 | 9.695 | |||
114 | 9.695 | |||
30/04/2024 | 19:45:23.551 | 10 | 9.695 | |
10 | 9.695 | |||
10 | 9.695 | |||
30/04/2024 | 19:45:10.356 | 500 | 9.67 | |
500 | 9.67 | |||
186 | 9.67 | |||
200 | 9.67 | |||
114 | 9.67 | |||
30/04/2024 | 19:44:48.187 | 52 | 9.695 | |
52 | 9.695 | |||
52 | 9.695 | |||
30/04/2024 | 19:44:02.829 | 114 | 9.69 | |
64 | 9.69 | |||
50 | 9.69 | |||
114 | 9.69 | |||
30/04/2024 | 19:42:23.109 | 50 | 9.695 | |
50 | 9.695 | |||
50 | 9.695 | |||
30/04/2024 | 19:40:24.610 | 110 | 9.695 | |
110 | 9.695 | |||
110 | 9.695 | |||
30/04/2024 | 19:38:35.052 | 115 | 9.67 | |
115 | 9.67 | |||
115 | 9.67 | |||
30/04/2024 | 19:36:53.253 | 11 | 9.695 | |
11 | 9.695 | |||
11 | 9.695 | |||
30/04/2024 | 19:36:31.418 | 150 | 9.67 | |
150 | 9.67 | |||
150 | 9.67 | |||
30/04/2024 | 19:34:08.026 | 150 | 9.67 | |
36 | 9.67 | |||
150 | 9.67 | |||
114 | 9.67 | |||
30/04/2024 | 19:29:01.527 | 200 | 9.695 | |
113 | 9.695 | |||
87 | 9.695 | |||
200 | 9.695 | |||
30/04/2024 | 19:25:56.167 | 6 | 9.695 | |
6 | 9.695 | |||
6 | 9.695 | |||
30/04/2024 | 19:23:29.685 | 800 | 9.67 | |
113 | 9.67 | |||
800 | 9.67 | |||
279 | 9.67 | |||
408 | 9.67 | |||
30/04/2024 | 19:20:57.010 | 100 | 9.67 | |
100 | 9.67 | |||
100 | 9.67 | |||
30/04/2024 | 19:16:57.232 | 200 | 9.70 | |
200 | 9.70 | |||
200 | 9.70 | |||
30/04/2024 | 19:15:13.903 | 100 | 9.68 | |
100 | 9.68 | |||
100 | 9.68 | |||
30/04/2024 | 19:12:41.845 | 100 | 9.71 | |
100 | 9.71 | |||
100 | 9.71 | |||
30/04/2024 | 19:12:02.822 | 80 | 9.71 | |
80 | 9.71 | |||
80 | 9.71 | |||
30/04/2024 | 19:06:13.369 | 250 | 9.71 | |
250 | 9.71 | |||
250 | 9.71 | |||
30/04/2024 | 19:01:45.504 | 500 | 9.71 | |
500 | 9.71 | |||
500 | 9.71 | |||
30/04/2024 | 19:00:58.469 | 1 000 | 9.71 | |
1 000 | 9.71 | |||
1 000 | 9.71 | |||
30/04/2024 | 18:56:53.369 | 3 | 9.67 | |
3 | 9.67 | |||
3 | 9.67 | |||
30/04/2024 | 18:56:30.698 | 17 | 9.71 | |
17 | 9.71 | |||
17 | 9.71 | |||
30/04/2024 | 18:52:43.625 | 4 | 9.71 | |
4 | 9.71 | |||
4 | 9.71 | |||
30/04/2024 | 18:51:54.896 | 100 | 9.71 | |
100 | 9.71 | |||
100 | 9.71 | |||
30/04/2024 | 18:51:25.409 | 1 800 | 9.65 | |
500 | 9.65 | |||
1 000 | 9.65 | |||
1 800 | 9.65 | |||
300 | 9.65 | |||
30/04/2024 | 18:51:22.661 | 800 | 9.695 | |
800 | 9.695 | |||
800 | 9.695 | |||
30/04/2024 | 18:50:46.311 | 800 | 9.695 | |
800 | 9.695 | |||
800 | 9.695 | |||
30/04/2024 | 18:49:38.985 | 105 | 9.695 | |
105 | 9.695 | |||
105 | 9.695 | |||
30/04/2024 | 18:49:24.793 | 130 | 9.71 | |
100 | 9.71 | |||
30 | 9.71 | |||
130 | 9.71 | |||
30/04/2024 | 18:48:23.894 | 500 | 9.70 | |
500 | 9.70 | |||
242 | 9.70 | |||
58 | 9.70 | |||
200 | 9.70 | |||
30/04/2024 | 18:45:14.368 | 1 270 | 9.695 | |
1 270 | 9.695 | |||
270 | 9.695 | |||
1 000 | 9.695 | |||
30/04/2024 | 18:43:02.334 | 400 | 9.71 | |
400 | 9.71 | |||
400 | 9.71 | |||
30/04/2024 | 18:41:36.160 | 50 | 9.725 | |
50 | 9.725 | |||
50 | 9.725 | |||
30/04/2024 | 18:38:46.190 | 500 | 9.705 | |
500 | 9.705 | |||
500 | 9.705 | |||
30/04/2024 | 18:35:32.619 | 1 000 | 9.705 | |
1 000 | 9.705 | |||
250 | 9.705 | |||
750 | 9.705 | |||
30/04/2024 | 18:35:08.411 | 7 500 | 9.72 | |
500 | 9.72 | |||
7 500 | 9.72 | |||
7 000 | 9.72 | |||
30/04/2024 | 18:34:22.456 | 530 | 9.74 | |
530 | 9.74 | |||
530 | 9.74 | |||
30/04/2024 | 18:32:53.309 | 100 | 9.735 | |
100 | 9.735 | |||
100 | 9.735 | |||
30/04/2024 | 18:32:41.851 | 80 | 9.735 | |
80 | 9.735 | |||
80 | 9.735 | |||
30/04/2024 | 18:32:11.587 | 30 | 9.755 | |
30 | 9.755 | |||
30 | 9.755 | |||
30/04/2024 | 18:30:17.004 | 51 | 9.755 | |
51 | 9.755 | |||
51 | 9.755 | |||
30/04/2024 | 18:30:03.243 | 106 | 9.74 | |
106 | 9.74 | |||
106 | 9.74 | |||
30/04/2024 | 18:29:57.005 | 1 000 | 9.73 | |
1 000 | 9.73 | |||
1 000 | 9.73 | |||
30/04/2024 | 18:27:34.331 | 100 | 9.74 | |
100 | 9.74 | |||
100 | 9.74 | |||
30/04/2024 | 18:27:09.572 | 200 | 9.74 | |
200 | 9.74 | |||
200 | 9.74 | |||
30/04/2024 | 18:24:31.899 | 150 | 9.74 | |
150 | 9.74 | |||
150 | 9.74 | |||
30/04/2024 | 18:23:05.334 | 3 600 | 9.725 | |
3 600 | 9.725 | |||
3 600 | 9.725 | |||
30/04/2024 | 18:22:16.315 | 1 300 | 9.725 | |
1 300 | 9.725 | |||
1 300 | 9.725 | |||
30/04/2024 | 18:21:02.704 | 140 | 9.73 | |
140 | 9.73 | |||
140 | 9.73 | |||
30/04/2024 | 18:20:51.772 | 50 | 9.74 | |
50 | 9.74 | |||
50 | 9.74 | |||
30/04/2024 | 18:19:42.334 | 250 | 9.725 | |
250 | 9.725 | |||
250 | 9.725 | |||
30/04/2024 | 18:17:27.487 | 200 | 9.725 | |
200 | 9.725 | |||
200 | 9.725 | |||
30/04/2024 | 18:17:05.220 | 10 | 9.725 | |
10 | 9.725 | |||
10 | 9.725 | |||
30/04/2024 | 18:10:04.190 | 100 | 9.74 | |
100 | 9.74 | |||
100 | 9.74 | |||
30/04/2024 | 18:09:15.221 | 200 | 9.74 | |
200 | 9.74 | |||
200 | 9.74 | |||
30/04/2024 | 18:05:04.212 | 754 | 9.74 | |
754 | 9.74 | |||
754 | 9.74 | |||
30/04/2024 | 18:00:12.666 | 200 | 9.74 | |
200 | 9.74 | |||
200 | 9.74 | |||
30/04/2024 | 17:55:34.065 | 50 | 9.74 | |
50 | 9.74 | |||
50 | 9.74 | |||
30/04/2024 | 17:54:49.085 | 99 | 9.745 | |
99 | 9.745 | |||
99 | 9.745 | |||
30/04/2024 | 17:52:41.131 | 100 | 9.745 | |
100 | 9.745 | |||
100 | 9.745 | |||
30/04/2024 | 17:51:22.965 | 800 | 9.745 | |
800 | 9.745 | |||
800 | 9.745 | |||
30/04/2024 | 17:48:46.556 | 100 | 9.71 | |
100 | 9.71 | |||
100 | 9.71 | |||
30/04/2024 | 17:47:18.691 | 520 | 9.72 | |
520 | 9.72 | |||
520 | 9.72 | |||
30/04/2024 | 17:47:02.286 | 20 | 9.72 | |
20 | 9.72 | |||
20 | 9.72 | |||
30/04/2024 | 17:41:33.715 | 100 | 9.71 | |
100 | 9.71 | |||
100 | 9.71 | |||
30/04/2024 | 17:41:03.963 | 199 | 9.71 | |
199 | 9.71 | |||
199 | 9.71 | |||
30/04/2024 | 17:36:58.005 | 500 | 9.71 | |
500 | 9.71 | |||
500 | 9.71 | |||
30/04/2024 | 17:34:09.799 | 100 | 9.71 | |
100 | 9.71 | |||
100 | 9.71 | |||
30/04/2024 | 17:34:09.320 | 1 000 | 9.735 | |
1 000 | 9.735 | |||
1 000 | 9.735 | |||
30/04/2024 | 17:33:04.904 | 90 | 9.735 | |
90 | 9.735 | |||
90 | 9.735 | |||
30/04/2024 | 17:28:39.346 | 6 | 9.705 | |
6 | 9.705 | |||
6 | 9.705 | |||
30/04/2024 | 17:28:02.488 | 1 300 | 9.70 | |
1 300 | 9.70 | |||
1 300 | 9.70 | |||
30/04/2024 | 17:27:35.962 | 100 | 9.705 | |
100 | 9.705 | |||
100 | 9.705 | |||
30/04/2024 | 17:26:43.919 | 100 | 9.705 | |
100 | 9.705 | |||
100 | 9.705 | |||
30/04/2024 | 17:23:50.483 | 550 | 9.695 | |
550 | 9.695 | |||
550 | 9.695 | |||
30/04/2024 | 17:23:23.522 | 700 | 9.695 | |
700 | 9.695 | |||
700 | 9.695 | |||
30/04/2024 | 17:23:12.565 | 1 300 | 9.695 | |
1 300 | 9.695 | |||
1 300 | 9.695 | |||
30/04/2024 | 17:22:57.243 | 1 030 | 9.695 | |
1 030 | 9.695 | |||
1 030 | 9.695 | |||
30/04/2024 | 17:22:14.976 | 1 000 | 9.685 | |
1 000 | 9.685 | |||
1 000 | 9.685 | |||
30/04/2024 | 17:20:22.918 | 10 | 9.69 | |
10 | 9.69 | |||
10 | 9.69 | |||
30/04/2024 | 17:19:33.345 | 500 | 9.69 | |
500 | 9.69 | |||
500 | 9.69 | |||
30/04/2024 | 17:19:31.049 | 1 300 | 9.69 | |
1 300 | 9.69 | |||
1 300 | 9.69 | |||
30/04/2024 | 17:18:13.321 | 230 | 9.685 | |
230 | 9.685 | |||
230 | 9.685 | |||
30/04/2024 | 17:15:53.470 | 3 | 9.655 | |
3 | 9.655 | |||
3 | 9.655 | |||
30/04/2024 | 17:15:31.538 | 300 | 9.655 | |
300 | 9.655 | |||
300 | 9.655 | |||
30/04/2024 | 17:15:22.633 | 32 | 9.655 | |
32 | 9.655 | |||
32 | 9.655 | |||
30/04/2024 | 17:15:02.649 | 85 | 9.655 | |
85 | 9.655 | |||
85 | 9.655 | |||
30/04/2024 | 17:14:49.185 | 60 | 9.65 | |
60 | 9.65 | |||
60 | 9.65 | |||
30/04/2024 | 17:14:27.707 | 430 | 9.655 | |
430 | 9.655 | |||
430 | 9.655 | |||
30/04/2024 | 17:13:56.784 | 200 | 9.66 | |
200 | 9.66 | |||
200 | 9.66 | |||
30/04/2024 | 17:11:27.083 | 10 | 9.66 | |
10 | 9.66 | |||
10 | 9.66 | |||
30/04/2024 | 17:11:12.937 | 115 | 9.665 | |
115 | 9.665 | |||
115 | 9.665 | |||
30/04/2024 | 17:10:40.705 | 5 | 9.65 | |
5 | 9.65 | |||
5 | 9.65 | |||
30/04/2024 | 17:09:27.555 | 735 | 9.65 | |
735 | 9.65 | |||
735 | 9.65 | |||
30/04/2024 | 17:09:27.362 | 1 250 | 9.65 | |
250 | 9.65 | |||
1 000 | 9.65 | |||
1 250 | 9.65 | |||
30/04/2024 | 17:09:08.208 | 200 | 9.66 | |
200 | 9.66 | |||
200 | 9.66 | |||
30/04/2024 | 17:09:04.778 | 100 | 9.665 | |
100 | 9.665 | |||
100 | 9.665 | |||
30/04/2024 | 17:09:01.149 | 1 300 | 9.665 | |
1 300 | 9.665 | |||
1 300 | 9.665 | |||
30/04/2024 | 17:09:00.225 | 1 300 | 9.665 | |
1 300 | 9.665 | |||
1 300 | 9.665 | |||
30/04/2024 | 17:08:58.991 | 1 300 | 9.665 | |
1 300 | 9.665 | |||
1 300 | 9.665 | |||
30/04/2024 | 17:08:52.875 | 400 | 9.67 | |
400 | 9.67 | |||
400 | 9.67 | |||
30/04/2024 | 17:08:52.714 | 1 000 | 9.67 | |
1 000 | 9.67 | |||
1 000 | 9.67 | |||
30/04/2024 | 17:08:51.905 | 20 | 9.675 | |
20 | 9.675 | |||
20 | 9.675 | |||
30/04/2024 | 17:08:21.974 | 500 | 9.675 | |
500 | 9.675 | |||
500 | 9.675 | |||
30/04/2024 | 17:07:24.497 | 410 | 9.69 | |
410 | 9.69 | |||
410 | 9.69 | |||
30/04/2024 | 17:07:24.396 | 1 000 | 9.69 | |
1 000 | 9.69 | |||
1 000 | 9.69 | |||
30/04/2024 | 17:07:18.771 | 416 | 9.695 | |
416 | 9.695 | |||
416 | 9.695 | |||
30/04/2024 | 17:07:09.257 | 1 300 | 9.70 | |
1 300 | 9.70 | |||
1 300 | 9.70 | |||
30/04/2024 | 17:05:52.052 | 33 | 9.715 | |
33 | 9.715 | |||
33 | 9.715 | |||
30/04/2024 | 17:05:22.013 | 300 | 9.705 | |
300 | 9.705 | |||
300 | 9.705 | |||
30/04/2024 | 17:04:52.979 | 1 000 | 9.70 | |
1 000 | 9.70 | |||
1 000 | 9.70 | |||
30/04/2024 | 17:03:51.101 | 53 | 9.71 | |
53 | 9.71 | |||
53 | 9.71 | |||
30/04/2024 | 17:02:52.601 | 100 | 9.725 | |
100 | 9.725 | |||
100 | 9.725 | |||
30/04/2024 | 16:59:43.576 | 500 | 9.73 | |
500 | 9.73 | |||
500 | 9.73 | |||
30/04/2024 | 16:59:06.950 | 150 | 9.725 | |
150 | 9.725 | |||
150 | 9.725 | |||
30/04/2024 | 16:58:49.799 | 100 | 9.735 | |
100 | 9.735 | |||
100 | 9.735 | |||
30/04/2024 | 16:58:24.883 | 6 | 9.725 | |
6 | 9.725 | |||
6 | 9.725 | |||
30/04/2024 | 16:57:45.654 | 23 | 9.73 | |
23 | 9.73 | |||
23 | 9.73 | |||
30/04/2024 | 16:56:55.605 | 1 300 | 9.73 | |
1 300 | 9.73 | |||
1 300 | 9.73 | |||
30/04/2024 | 16:56:49.015 | 400 | 9.735 | |
400 | 9.735 | |||
400 | 9.735 | |||
30/04/2024 | 16:54:59.103 | 700 | 9.73 | |
700 | 9.73 | |||
700 | 9.73 | |||
30/04/2024 | 16:54:53.209 | 1 300 | 9.73 | |
1 300 | 9.73 | |||
1 300 | 9.73 | |||
30/04/2024 | 16:54:46.602 | 400 | 9.73 | |
400 | 9.73 | |||
400 | 9.73 | |||
30/04/2024 | 16:54:43.971 | 500 | 9.73 | |
500 | 9.73 | |||
500 | 9.73 | |||
30/04/2024 | 16:53:45.288 | 200 | 9.73 | |
200 | 9.73 | |||
200 | 9.73 | |||
30/04/2024 | 16:52:06.554 | 11 | 9.725 | |
11 | 9.725 | |||
11 | 9.725 | |||
30/04/2024 | 16:51:48.233 | 60 | 9.715 | |
60 | 9.715 | |||
60 | 9.715 | |||
30/04/2024 | 16:50:41.257 | 400 | 9.72 | |
400 | 9.72 | |||
400 | 9.72 | |||
30/04/2024 | 16:50:39.863 | 50 | 9.71 | |
50 | 9.71 | |||
50 | 9.71 | |||
30/04/2024 | 16:50:21.860 | 100 | 9.715 | |
100 | 9.715 | |||
100 | 9.715 | |||
30/04/2024 | 16:49:48.913 | 300 | 9.715 | |
300 | 9.715 | |||
300 | 9.715 | |||
30/04/2024 | 16:48:01.957 | 2 | 9.725 | |
2 | 9.725 | |||
2 | 9.725 | |||
30/04/2024 | 16:46:11.059 | 9 | 9.71 | |
9 | 9.71 | |||
9 | 9.71 | |||
30/04/2024 | 16:45:57.514 | 100 | 9.715 | |
100 | 9.715 | |||
100 | 9.715 | |||
30/04/2024 | 16:43:36.105 | 1 070 | 9.735 | |
1 070 | 9.735 | |||
1 070 | 9.735 | |||
30/04/2024 | 16:43:00.388 | 1 300 | 9.74 | |
1 300 | 9.74 | |||
1 300 | 9.74 | |||
30/04/2024 | 16:41:42.147 | 408 | 9.74 | |
408 | 9.74 | |||
408 | 9.74 | |||
30/04/2024 | 16:40:30.172 | 746 | 9.755 | |
746 | 9.755 | |||
746 | 9.755 | |||
30/04/2024 | 16:40:27.455 | 836 | 9.755 | |
836 | 9.755 | |||
836 | 9.755 | |||
30/04/2024 | 16:40:00.293 | 1 064 | 9.75 | |
1 064 | 9.75 | |||
1 064 | 9.75 | |||
30/04/2024 | 16:39:16.197 | 1 107 | 9.755 | |
1 107 | 9.755 | |||
1 107 | 9.755 | |||
30/04/2024 | 16:39:13.409 | 788 | 9.755 | |
788 | 9.755 | |||
788 | 9.755 | |||
30/04/2024 | 16:37:53.587 | 250 | 9.75 | |
250 | 9.75 | |||
250 | 9.75 | |||
30/04/2024 | 16:37:43.333 | 10 | 9.75 | |
10 | 9.75 | |||
10 | 9.75 | |||
30/04/2024 | 16:36:57.452 | 1 250 | 9.75 | |
1 250 | 9.75 | |||
1 250 | 9.75 | |||
30/04/2024 | 16:34:00.112 | 1 100 | 9.765 | |
1 100 | 9.765 | |||
1 100 | 9.765 | |||
30/04/2024 | 16:33:53.289 | 1 300 | 9.775 | |
1 300 | 9.775 | |||
1 300 | 9.775 | |||
30/04/2024 | 16:33:52.625 | 1 300 | 9.775 | |
1 300 | 9.775 | |||
1 300 | 9.775 | |||
30/04/2024 | 16:33:37.775 | 1 300 | 9.775 | |
1 300 | 9.775 | |||
1 300 | 9.775 | |||
30/04/2024 | 16:33:19.337 | 52 | 9.77 | |
52 | 9.77 | |||
52 | 9.77 | |||
30/04/2024 | 16:33:19.163 | 149 | 9.75 | |
149 | 9.75 | |||
149 | 9.75 | |||
30/04/2024 | 16:31:40.047 | 20 | 9.745 | |
20 | 9.745 | |||
20 | 9.745 | |||
30/04/2024 | 16:30:11.359 | 1 100 | 9.73 | |
1 100 | 9.73 | |||
1 100 | 9.73 | |||
30/04/2024 | 16:30:04.162 | 1 300 | 9.73 | |
1 300 | 9.73 | |||
1 300 | 9.73 | |||
30/04/2024 | 16:30:03.321 | 1 300 | 9.73 | |
1 300 | 9.73 | |||
1 300 | 9.73 | |||
30/04/2024 | 16:29:56.245 | 1 300 | 9.73 | |
1 300 | 9.73 | |||
1 300 | 9.73 | |||
30/04/2024 | 16:29:15.339 | 1 300 | 9.73 | |
1 300 | 9.73 | |||
1 300 | 9.73 | |||
30/04/2024 | 16:29:05.235 | 125 | 9.74 | |
125 | 9.74 | |||
125 | 9.74 | |||
30/04/2024 | 16:28:53.109 | 6 | 9.74 | |
6 | 9.74 | |||
6 | 9.74 | |||
30/04/2024 | 16:28:42.676 | 1 100 | 9.73 | |
1 100 | 9.73 | |||
1 100 | 9.73 | |||
30/04/2024 | 16:28:42.526 | 1 300 | 9.73 | |
1 300 | 9.73 | |||
1 300 | 9.73 | |||
30/04/2024 | 16:28:36.189 | 1 300 | 9.73 | |
1 300 | 9.73 | |||
1 300 | 9.73 | |||
30/04/2024 | 16:28:23.653 | 1 300 | 9.73 | |
1 300 | 9.73 | |||
1 300 | 9.73 | |||
30/04/2024 | 16:28:18.784 | 5 | 9.725 | |
5 | 9.725 | |||
5 | 9.725 | |||
30/04/2024 | 16:27:53.482 | 3 | 9.725 | |
3 | 9.725 | |||
3 | 9.725 | |||
30/04/2024 | 16:27:34.879 | 2 | 9.725 | |
2 | 9.725 | |||
2 | 9.725 | |||
30/04/2024 | 16:24:53.577 | 1 300 | 9.72 | |
1 300 | 9.72 | |||
1 300 | 9.72 | |||
30/04/2024 | 16:24:49.030 | 1 100 | 9.725 | |
1 100 | 9.725 | |||
1 100 | 9.725 | |||
30/04/2024 | 16:24:48.863 | 1 300 | 9.725 | |
1 300 | 9.725 | |||
1 300 | 9.725 | |||
30/04/2024 | 16:24:48.727 | 1 300 | 9.725 | |
1 300 | 9.725 | |||
1 300 | 9.725 | |||
30/04/2024 | 16:24:40.484 | 1 300 | 9.72 | |
1 300 | 9.72 | |||
1 300 | 9.72 | |||
30/04/2024 | 16:21:29.619 | 100 | 9.71 | |
100 | 9.71 | |||
100 | 9.71 | |||
30/04/2024 | 16:20:46.910 | 20 | 9.72 | |
20 | 9.72 | |||
20 | 9.72 | |||
30/04/2024 | 16:18:58.444 | 500 | 9.735 | |
500 | 9.735 | |||
500 | 9.735 | |||
30/04/2024 | 16:18:42.203 | 225 | 9.735 | |
225 | 9.735 | |||
225 | 9.735 | |||
30/04/2024 | 16:18:35.579 | 8 | 9.735 | |
8 | 9.735 | |||
8 | 9.735 | |||
30/04/2024 | 16:18:12.043 | 1 300 | 9.685 | |
1 300 | 9.685 | |||
1 300 | 9.685 | |||
30/04/2024 | 16:17:30.297 | 50 | 9.695 | |
50 | 9.695 | |||
50 | 9.695 | |||
30/04/2024 | 16:15:00.475 | 1 255 | 9.68 | |
1 255 | 9.68 | |||
55 | 9.68 | |||
1 000 | 9.68 | |||
200 | 9.68 | |||
30/04/2024 | 16:14:52.819 | 150 | 9.685 | |
150 | 9.685 | |||
150 | 9.685 | |||
30/04/2024 | 16:14:21.827 | 10 | 9.69 | |
10 | 9.69 | |||
10 | 9.69 | |||
30/04/2024 | 16:14:19.131 | 500 | 9.69 | |
500 | 9.69 | |||
500 | 9.69 | |||
30/04/2024 | 16:12:41.112 | 1 000 | 9.69 | |
1 000 | 9.69 | |||
1 000 | 9.69 | |||
30/04/2024 | 16:12:31.231 | 200 | 9.69 | |
200 | 9.69 | |||
200 | 9.69 | |||
30/04/2024 | 16:12:00.386 | 1 300 | 9.69 | |
1 300 | 9.69 | |||
1 300 | 9.69 | |||
30/04/2024 | 16:11:43.755 | 1 000 | 9.685 | |
1 000 | 9.685 | |||
1 000 | 9.685 | |||
30/04/2024 | 16:11:35.724 | 275 | 9.69 | |
275 | 9.69 | |||
275 | 9.69 | |||
30/04/2024 | 16:09:51.663 | 303 | 9.685 | |
303 | 9.685 | |||
303 | 9.685 | |||
30/04/2024 | 16:08:26.476 | 1 300 | 9.70 | |
1 300 | 9.70 | |||
1 300 | 9.70 | |||
30/04/2024 | 16:08:01.581 | 51 | 9.70 | |
51 | 9.70 | |||
51 | 9.70 | |||
30/04/2024 | 16:07:40.170 | 1 246 | 9.715 | |
1 246 | 9.715 | |||
1 246 | 9.715 | |||
30/04/2024 | 16:07:37.171 | 682 | 9.715 | |
682 | 9.715 | |||
682 | 9.715 | |||
30/04/2024 | 16:07:01.735 | 300 | 9.69 | |
300 | 9.69 | |||
300 | 9.69 | |||
30/04/2024 | 16:06:27.859 | 330 | 9.70 | |
330 | 9.70 | |||
330 | 9.70 | |||
30/04/2024 | 16:06:21.067 | 1 300 | 9.70 | |
1 300 | 9.70 | |||
1 300 | 9.70 | |||
30/04/2024 | 16:05:49.356 | 280 | 9.70 | |
280 | 9.70 | |||
280 | 9.70 | |||
30/04/2024 | 16:05:20.876 | 1 300 | 9.70 | |
1 300 | 9.70 | |||
1 300 | 9.70 | |||
30/04/2024 | 16:04:33.937 | 412 | 9.695 | |
412 | 9.695 | |||
412 | 9.695 | |||
30/04/2024 | 16:04:15.365 | 150 | 9.68 | |
150 | 9.68 | |||
150 | 9.68 | |||
30/04/2024 | 16:04:03.643 | 2 | 9.695 | |
2 | 9.695 | |||
2 | 9.695 | |||
30/04/2024 | 16:01:49.960 | 75 | 9.69 | |
75 | 9.69 | |||
75 | 9.69 | |||
30/04/2024 | 16:01:26.160 | 255 | 9.69 | |
255 | 9.69 | |||
255 | 9.69 | |||
30/04/2024 | 16:01:16.074 | 300 | 9.69 | |
300 | 9.69 | |||
300 | 9.69 | |||
30/04/2024 | 16:00:51.643 | 1 000 | 9.70 | |
1 000 | 9.70 | |||
1 000 | 9.70 | |||
30/04/2024 | 16:00:38.384 | 80 | 9.70 | |
80 | 9.70 | |||
80 | 9.70 | |||
30/04/2024 | 15:58:31.358 | 1 251 | 9.72 | |
1 251 | 9.72 | |||
1 251 | 9.72 | |||
30/04/2024 | 15:58:28.560 | 500 | 9.72 | |
500 | 9.72 | |||
500 | 9.72 | |||
30/04/2024 | 15:57:55.072 | 1 033 | 9.715 | |
1 033 | 9.715 | |||
1 033 | 9.715 | |||
30/04/2024 | 15:56:24.104 | 100 | 9.70 | |
100 | 9.70 | |||
100 | 9.70 | |||
30/04/2024 | 15:56:03.185 | 1 162 | 9.71 | |
1 162 | 9.71 | |||
1 162 | 9.71 | |||
30/04/2024 | 15:56:00.188 | 1 031 | 9.71 | |
1 031 | 9.71 | |||
1 031 | 9.71 | |||
30/04/2024 | 15:55:57.201 | 881 | 9.71 | |
881 | 9.71 | |||
881 | 9.71 | |||
30/04/2024 | 15:55:54.195 | 1 002 | 9.71 | |
1 002 | 9.71 | |||
1 002 | 9.71 | |||
30/04/2024 | 15:55:46.833 | 1 030 | 9.705 | |
1 030 | 9.705 | |||
1 030 | 9.705 | |||
30/04/2024 | 15:55:46.371 | 75 | 9.715 | |
75 | 9.715 | |||
75 | 9.715 | |||
30/04/2024 | 15:55:43.181 | 99 | 9.715 | |
99 | 9.715 | |||
99 | 9.715 | |||
30/04/2024 | 15:55:42.933 | 318 | 9.705 | |
318 | 9.705 | |||
318 | 9.705 | |||
30/04/2024 | 15:52:41.294 | 520 | 9.68 | |
520 | 9.68 | |||
520 | 9.68 | |||
30/04/2024 | 15:50:56.424 | 314 | 9.66 | |
314 | 9.66 | |||
314 | 9.66 | |||
30/04/2024 | 15:50:03.007 | 600 | 9.645 | |
600 | 9.645 | |||
600 | 9.645 | |||
30/04/2024 | 15:49:51.142 | 1 400 | 9.645 | |
1 400 | 9.645 | |||
1 400 | 9.645 | |||
30/04/2024 | 15:49:45.481 | 600 | 9.64 | |
600 | 9.64 | |||
600 | 9.64 | |||
30/04/2024 | 15:49:25.960 | 110 | 9.64 | |
110 | 9.64 | |||
110 | 9.64 | |||
30/04/2024 | 15:48:34.434 | 1 300 | 9.63 | |
1 300 | 9.63 | |||
1 300 | 9.63 | |||
30/04/2024 | 15:48:18.086 | 1 150 | 9.635 | |
1 150 | 9.635 | |||
1 150 | 9.635 | |||
30/04/2024 | 15:47:49.015 | 700 | 9.635 | |
700 | 9.635 | |||
700 | 9.635 | |||
30/04/2024 | 15:47:38.176 | 100 | 9.63 | |
100 | 9.63 | |||
100 | 9.63 | |||
30/04/2024 | 15:47:13.422 | 11 | 9.66 | |
11 | 9.66 | |||
11 | 9.66 | |||
30/04/2024 | 15:46:34.603 | 800 | 9.66 | |
800 | 9.66 | |||
800 | 9.66 | |||
30/04/2024 | 15:46:19.778 | 7 674 | 9.65 | |
259 | 9.65 | |||
5 100 | 9.65 | |||
7 674 | 9.65 | |||
15 | 9.65 | |||
1 300 | 9.65 | |||
1 000 | 9.65 | |||
30/04/2024 | 15:46:11.644 | 1 300 | 9.65 | |
1 300 | 9.65 | |||
1 300 | 9.65 | |||
30/04/2024 | 15:46:11.019 | 110 | 9.655 | |
110 | 9.655 | |||
110 | 9.655 | |||
30/04/2024 | 15:46:10.867 | 1 000 | 9.67 | |
1 000 | 9.67 | |||
1 000 | 9.67 | |||
30/04/2024 | 15:45:47.169 | 300 | 9.68 | |
110 | 9.68 | |||
190 | 9.68 | |||
300 | 9.68 | |||
30/04/2024 | 15:45:11.133 | 700 | 9.695 | |
700 | 9.695 | |||
700 | 9.695 | |||
30/04/2024 | 15:44:44.508 | 80 | 9.70 | |
80 | 9.70 | |||
80 | 9.70 | |||
30/04/2024 | 15:44:03.329 | 8 700 | 9.68 | |
8 700 | 9.68 | |||
8 700 | 9.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00