Evotec SE

1537

1216

9.70

       

Date Time Volume Order Volume Price
30/04/2024 21:58:27.358 300   9.70
      300 9.70
      300 9.70
30/04/2024 21:57:33.807 53   9.705
      53 9.705
      53 9.705
30/04/2024 21:56:55.587 200   9.665
      200 9.665
      200 9.665
30/04/2024 21:55:02.243 120   9.665
      120 9.665
      120 9.665
30/04/2024 21:51:09.318 309   9.705
      115 9.705
      309 9.705
      194 9.705
30/04/2024 21:46:19.409 250   9.71
      250 9.71
      250 9.71
30/04/2024 21:45:02.987 1 000   9.665
      140 9.665
      120 9.665
      1 000 9.665
      740 9.665
30/04/2024 21:44:08.665 500   9.68
      500 9.68
      115 9.68
      15 9.68
      370 9.68
30/04/2024 21:42:25.878 2   9.67
      2 9.67
      2 9.67
30/04/2024 21:42:12.818 300   9.725
      300 9.725
      300 9.725
30/04/2024 21:41:14.826 555   9.705
      555 9.705
      220 9.705
      50 9.705
      115 9.705
      30 9.705
      140 9.705
30/04/2024 21:32:09.710 135   9.665
      135 9.665
      115 9.665
      20 9.665
30/04/2024 21:28:51.975 400   9.695
      400 9.695
      400 9.695
30/04/2024 21:28:18.774 500   9.695
      500 9.695
      500 9.695
30/04/2024 21:27:47.890 100   9.695
      100 9.695
      100 9.695
30/04/2024 21:26:34.775 325   9.695
      325 9.695
      325 9.695
30/04/2024 21:26:20.840 1 050   9.695
      1 050 9.695
      300 9.695
      635 9.695
      115 9.695
30/04/2024 21:24:10.091 1 347   9.665
      1 347 9.665
      1 347 9.665
30/04/2024 21:23:53.371 4 208   9.665
      4 208 9.665
      408 9.665
      1 300 9.665
      2 500 9.665
30/04/2024 21:23:40.400 310   9.67
      300 9.67
      310 9.67
      10 9.67
30/04/2024 21:20:10.884 250   9.67
      10 9.67
      240 9.67
      250 9.67
30/04/2024 21:17:37.525 200   9.67
      200 9.67
      200 9.67
30/04/2024 21:14:36.307 15   9.705
      15 9.705
      15 9.705
30/04/2024 21:13:00.954 167   9.685
      167 9.685
      167 9.685
30/04/2024 21:11:46.628 418   9.67
      418 9.67
      418 9.67
30/04/2024 21:11:37.823 500   9.705
      500 9.705
      300 9.705
      200 9.705
30/04/2024 21:10:45.776 1 356   9.67
      300 9.67
      115 9.67
      700 9.67
      150 9.67
      91 9.67
      1 356 9.67
30/04/2024 21:10:00.333 223   9.705
      223 9.705
      223 9.705
30/04/2024 21:05:02.727 100   9.705
      100 9.705
      100 9.705
30/04/2024 21:03:03.511 50   9.705
      50 9.705
      50 9.705
30/04/2024 21:01:31.765 95   9.665
      95 9.665
      95 9.665
30/04/2024 21:01:31.653 74   9.665
      74 9.665
      74 9.665
30/04/2024 20:59:49.498 10   9.715
      10 9.715
      10 9.715
30/04/2024 20:56:34.728 260   9.715
      260 9.715
      60 9.715
      200 9.715
30/04/2024 20:52:26.686 8   9.715
      8 9.715
      8 9.715
30/04/2024 20:47:24.485 153   9.715
      39 9.715
      153 9.715
      114 9.715
30/04/2024 20:44:45.521 40   9.715
      40 9.715
      40 9.715
30/04/2024 20:43:15.285 6   9.715
      6 9.715
      6 9.715
30/04/2024 20:42:20.837 100   9.715
      100 9.715
      100 9.715
30/04/2024 20:41:17.488 5   9.695
      5 9.695
      5 9.695
30/04/2024 20:40:49.411 2   9.715
      2 9.715
      2 9.715
30/04/2024 20:39:43.282 150   9.695
      150 9.695
      150 9.695
30/04/2024 20:39:09.085 390   9.695
      390 9.695
      390 9.695
30/04/2024 20:36:27.986 500   9.695
      500 9.695
      186 9.695
      114 9.695
      200 9.695
30/04/2024 20:35:48.396 100   9.695
      100 9.695
      100 9.695
30/04/2024 20:34:30.151 500   9.715
      500 9.715
      500 9.715
30/04/2024 20:26:32.991 200   9.71
      200 9.71
      200 9.71
30/04/2024 20:25:20.953 150   9.715
      150 9.715
      150 9.715
30/04/2024 20:22:50.283 15   9.715
      15 9.715
      15 9.715
30/04/2024 20:21:18.277 9   9.695
      9 9.695
      9 9.695
30/04/2024 20:19:02.617 12   9.695
      12 9.695
      12 9.695
30/04/2024 20:18:38.007 1 278   9.70
      1 278 9.70
      1 078 9.70
      200 9.70
30/04/2024 20:17:58.388 100   9.695
      100 9.695
      100 9.695
30/04/2024 20:17:47.789 100   9.66
      100 9.66
      100 9.66
30/04/2024 20:17:45.165 33   9.695
      33 9.695
      33 9.695
30/04/2024 20:16:35.707 25   9.695
      25 9.695
      25 9.695
30/04/2024 20:15:19.659 200   9.705
      200 9.705
      200 9.705
30/04/2024 20:14:29.665 100   9.705
      100 9.705
      100 9.705
30/04/2024 20:14:18.063 114   9.70
      114 9.70
      12 9.70
      72 9.70
      30 9.70
30/04/2024 20:12:50.958 250   9.70
      250 9.70
      250 9.70
30/04/2024 20:12:45.407 250   9.70
      250 9.70
      250 9.70
30/04/2024 20:07:15.314 3   9.725
      3 9.725
      3 9.725
30/04/2024 20:04:23.798 1   9.72
      1 9.72
      1 9.72
30/04/2024 20:03:48.139 1   9.705
      1 9.705
      1 9.705
30/04/2024 20:02:36.574 100   9.72
      100 9.72
      100 9.72
30/04/2024 19:58:57.742 200   9.705
      200 9.705
      86 9.705
      114 9.705
30/04/2024 19:58:23.017 1   9.725
      1 9.725
      1 9.725
30/04/2024 19:58:16.067 130   9.725
      130 9.725
      16 9.725
      114 9.725
30/04/2024 19:58:15.929 3   9.705
      3 9.705
      3 9.705
30/04/2024 19:57:19.288 10   9.725
      10 9.725
      10 9.725
30/04/2024 19:56:21.590 100   9.725
      100 9.725
      100 9.725
30/04/2024 19:52:57.373 250   9.705
      250 9.705
      250 9.705
30/04/2024 19:48:34.254 250   9.705
      250 9.705
      250 9.705
30/04/2024 19:45:45.862 2 053   9.72
      1 000 9.72
      2 053 9.72
      1 000 9.72
      53 9.72
30/04/2024 19:45:42.954 1 500   9.715
      500 9.715
      1 500 9.715
      1 000 9.715
30/04/2024 19:45:33.567 600   9.70
      600 9.70
      600 9.70
30/04/2024 19:45:33.357 828   9.695
      828 9.695
      714 9.695
      114 9.695
30/04/2024 19:45:23.551 10   9.695
      10 9.695
      10 9.695
30/04/2024 19:45:10.356 500   9.67
      500 9.67
      186 9.67
      200 9.67
      114 9.67
30/04/2024 19:44:48.187 52   9.695
      52 9.695
      52 9.695
30/04/2024 19:44:02.829 114   9.69
      64 9.69
      50 9.69
      114 9.69
30/04/2024 19:42:23.109 50   9.695
      50 9.695
      50 9.695
30/04/2024 19:40:24.610 110   9.695
      110 9.695
      110 9.695
30/04/2024 19:38:35.052 115   9.67
      115 9.67
      115 9.67
30/04/2024 19:36:53.253 11   9.695
      11 9.695
      11 9.695
30/04/2024 19:36:31.418 150   9.67
      150 9.67
      150 9.67
30/04/2024 19:34:08.026 150   9.67
      36 9.67
      150 9.67
      114 9.67
30/04/2024 19:29:01.527 200   9.695
      113 9.695
      87 9.695
      200 9.695
30/04/2024 19:25:56.167 6   9.695
      6 9.695
      6 9.695
30/04/2024 19:23:29.685 800   9.67
      113 9.67
      800 9.67
      279 9.67
      408 9.67
30/04/2024 19:20:57.010 100   9.67
      100 9.67
      100 9.67
30/04/2024 19:16:57.232 200   9.70
      200 9.70
      200 9.70
30/04/2024 19:15:13.903 100   9.68
      100 9.68
      100 9.68
30/04/2024 19:12:41.845 100   9.71
      100 9.71
      100 9.71
30/04/2024 19:12:02.822 80   9.71
      80 9.71
      80 9.71
30/04/2024 19:06:13.369 250   9.71
      250 9.71
      250 9.71
30/04/2024 19:01:45.504 500   9.71
      500 9.71
      500 9.71
30/04/2024 19:00:58.469 1 000   9.71
      1 000 9.71
      1 000 9.71
30/04/2024 18:56:53.369 3   9.67
      3 9.67
      3 9.67
30/04/2024 18:56:30.698 17   9.71
      17 9.71
      17 9.71
30/04/2024 18:52:43.625 4   9.71
      4 9.71
      4 9.71
30/04/2024 18:51:54.896 100   9.71
      100 9.71
      100 9.71
30/04/2024 18:51:25.409 1 800   9.65
      500 9.65
      1 000 9.65
      1 800 9.65
      300 9.65
30/04/2024 18:51:22.661 800   9.695
      800 9.695
      800 9.695
30/04/2024 18:50:46.311 800   9.695
      800 9.695
      800 9.695
30/04/2024 18:49:38.985 105   9.695
      105 9.695
      105 9.695
30/04/2024 18:49:24.793 130   9.71
      100 9.71
      30 9.71
      130 9.71
30/04/2024 18:48:23.894 500   9.70
      500 9.70
      242 9.70
      58 9.70
      200 9.70
30/04/2024 18:45:14.368 1 270   9.695
      1 270 9.695
      270 9.695
      1 000 9.695
30/04/2024 18:43:02.334 400   9.71
      400 9.71
      400 9.71
30/04/2024 18:41:36.160 50   9.725
      50 9.725
      50 9.725
30/04/2024 18:38:46.190 500   9.705
      500 9.705
      500 9.705
30/04/2024 18:35:32.619 1 000   9.705
      1 000 9.705
      250 9.705
      750 9.705
30/04/2024 18:35:08.411 7 500   9.72
      500 9.72
      7 500 9.72
      7 000 9.72
30/04/2024 18:34:22.456 530   9.74
      530 9.74
      530 9.74
30/04/2024 18:32:53.309 100   9.735
      100 9.735
      100 9.735
30/04/2024 18:32:41.851 80   9.735
      80 9.735
      80 9.735
30/04/2024 18:32:11.587 30   9.755
      30 9.755
      30 9.755
30/04/2024 18:30:17.004 51   9.755
      51 9.755
      51 9.755
30/04/2024 18:30:03.243 106   9.74
      106 9.74
      106 9.74
30/04/2024 18:29:57.005 1 000   9.73
      1 000 9.73
      1 000 9.73
30/04/2024 18:27:34.331 100   9.74
      100 9.74
      100 9.74
30/04/2024 18:27:09.572 200   9.74
      200 9.74
      200 9.74
30/04/2024 18:24:31.899 150   9.74
      150 9.74
      150 9.74
30/04/2024 18:23:05.334 3 600   9.725
      3 600 9.725
      3 600 9.725
30/04/2024 18:22:16.315 1 300   9.725
      1 300 9.725
      1 300 9.725
30/04/2024 18:21:02.704 140   9.73
      140 9.73
      140 9.73
30/04/2024 18:20:51.772 50   9.74
      50 9.74
      50 9.74
30/04/2024 18:19:42.334 250   9.725
      250 9.725
      250 9.725
30/04/2024 18:17:27.487 200   9.725
      200 9.725
      200 9.725
30/04/2024 18:17:05.220 10   9.725
      10 9.725
      10 9.725
30/04/2024 18:10:04.190 100   9.74
      100 9.74
      100 9.74
30/04/2024 18:09:15.221 200   9.74
      200 9.74
      200 9.74
30/04/2024 18:05:04.212 754   9.74
      754 9.74
      754 9.74
30/04/2024 18:00:12.666 200   9.74
      200 9.74
      200 9.74
30/04/2024 17:55:34.065 50   9.74
      50 9.74
      50 9.74
30/04/2024 17:54:49.085 99   9.745
      99 9.745
      99 9.745
30/04/2024 17:52:41.131 100   9.745
      100 9.745
      100 9.745
30/04/2024 17:51:22.965 800   9.745
      800 9.745
      800 9.745
30/04/2024 17:48:46.556 100   9.71
      100 9.71
      100 9.71
30/04/2024 17:47:18.691 520   9.72
      520 9.72
      520 9.72
30/04/2024 17:47:02.286 20   9.72
      20 9.72
      20 9.72
30/04/2024 17:41:33.715 100   9.71
      100 9.71
      100 9.71
30/04/2024 17:41:03.963 199   9.71
      199 9.71
      199 9.71
30/04/2024 17:36:58.005 500   9.71
      500 9.71
      500 9.71
30/04/2024 17:34:09.799 100   9.71
      100 9.71
      100 9.71
30/04/2024 17:34:09.320 1 000   9.735
      1 000 9.735
      1 000 9.735
30/04/2024 17:33:04.904 90   9.735
      90 9.735
      90 9.735
30/04/2024 17:28:39.346 6   9.705
      6 9.705
      6 9.705
30/04/2024 17:28:02.488 1 300   9.70
      1 300 9.70
      1 300 9.70
30/04/2024 17:27:35.962 100   9.705
      100 9.705
      100 9.705
30/04/2024 17:26:43.919 100   9.705
      100 9.705
      100 9.705
30/04/2024 17:23:50.483 550   9.695
      550 9.695
      550 9.695
30/04/2024 17:23:23.522 700   9.695
      700 9.695
      700 9.695
30/04/2024 17:23:12.565 1 300   9.695
      1 300 9.695
      1 300 9.695
30/04/2024 17:22:57.243 1 030   9.695
      1 030 9.695
      1 030 9.695
30/04/2024 17:22:14.976 1 000   9.685
      1 000 9.685
      1 000 9.685
30/04/2024 17:20:22.918 10   9.69
      10 9.69
      10 9.69
30/04/2024 17:19:33.345 500   9.69
      500 9.69
      500 9.69
30/04/2024 17:19:31.049 1 300   9.69
      1 300 9.69
      1 300 9.69
30/04/2024 17:18:13.321 230   9.685
      230 9.685
      230 9.685
30/04/2024 17:15:53.470 3   9.655
      3 9.655
      3 9.655
30/04/2024 17:15:31.538 300   9.655
      300 9.655
      300 9.655
30/04/2024 17:15:22.633 32   9.655
      32 9.655
      32 9.655
30/04/2024 17:15:02.649 85   9.655
      85 9.655
      85 9.655
30/04/2024 17:14:49.185 60   9.65
      60 9.65
      60 9.65
30/04/2024 17:14:27.707 430   9.655
      430 9.655
      430 9.655
30/04/2024 17:13:56.784 200   9.66
      200 9.66
      200 9.66
30/04/2024 17:11:27.083 10   9.66
      10 9.66
      10 9.66
30/04/2024 17:11:12.937 115   9.665
      115 9.665
      115 9.665
30/04/2024 17:10:40.705 5   9.65
      5 9.65
      5 9.65
30/04/2024 17:09:27.555 735   9.65
      735 9.65
      735 9.65
30/04/2024 17:09:27.362 1 250   9.65
      250 9.65
      1 000 9.65
      1 250 9.65
30/04/2024 17:09:08.208 200   9.66
      200 9.66
      200 9.66
30/04/2024 17:09:04.778 100   9.665
      100 9.665
      100 9.665
30/04/2024 17:09:01.149 1 300   9.665
      1 300 9.665
      1 300 9.665
30/04/2024 17:09:00.225 1 300   9.665
      1 300 9.665
      1 300 9.665
30/04/2024 17:08:58.991 1 300   9.665
      1 300 9.665
      1 300 9.665
30/04/2024 17:08:52.875 400   9.67
      400 9.67
      400 9.67
30/04/2024 17:08:52.714 1 000   9.67
      1 000 9.67
      1 000 9.67
30/04/2024 17:08:51.905 20   9.675
      20 9.675
      20 9.675
30/04/2024 17:08:21.974 500   9.675
      500 9.675
      500 9.675
30/04/2024 17:07:24.497 410   9.69
      410 9.69
      410 9.69
30/04/2024 17:07:24.396 1 000   9.69
      1 000 9.69
      1 000 9.69
30/04/2024 17:07:18.771 416   9.695
      416 9.695
      416 9.695
30/04/2024 17:07:09.257 1 300   9.70
      1 300 9.70
      1 300 9.70
30/04/2024 17:05:52.052 33   9.715
      33 9.715
      33 9.715
30/04/2024 17:05:22.013 300   9.705
      300 9.705
      300 9.705
30/04/2024 17:04:52.979 1 000   9.70
      1 000 9.70
      1 000 9.70
30/04/2024 17:03:51.101 53   9.71
      53 9.71
      53 9.71
30/04/2024 17:02:52.601 100   9.725
      100 9.725
      100 9.725
30/04/2024 16:59:43.576 500   9.73
      500 9.73
      500 9.73
30/04/2024 16:59:06.950 150   9.725
      150 9.725
      150 9.725
30/04/2024 16:58:49.799 100   9.735
      100 9.735
      100 9.735
30/04/2024 16:58:24.883 6   9.725
      6 9.725
      6 9.725
30/04/2024 16:57:45.654 23   9.73
      23 9.73
      23 9.73
30/04/2024 16:56:55.605 1 300   9.73
      1 300 9.73
      1 300 9.73
30/04/2024 16:56:49.015 400   9.735
      400 9.735
      400 9.735
30/04/2024 16:54:59.103 700   9.73
      700 9.73
      700 9.73
30/04/2024 16:54:53.209 1 300   9.73
      1 300 9.73
      1 300 9.73
30/04/2024 16:54:46.602 400   9.73
      400 9.73
      400 9.73
30/04/2024 16:54:43.971 500   9.73
      500 9.73
      500 9.73
30/04/2024 16:53:45.288 200   9.73
      200 9.73
      200 9.73
30/04/2024 16:52:06.554 11   9.725
      11 9.725
      11 9.725
30/04/2024 16:51:48.233 60   9.715
      60 9.715
      60 9.715
30/04/2024 16:50:41.257 400   9.72
      400 9.72
      400 9.72
30/04/2024 16:50:39.863 50   9.71
      50 9.71
      50 9.71
30/04/2024 16:50:21.860 100   9.715
      100 9.715
      100 9.715
30/04/2024 16:49:48.913 300   9.715
      300 9.715
      300 9.715
30/04/2024 16:48:01.957 2   9.725
      2 9.725
      2 9.725
30/04/2024 16:46:11.059 9   9.71
      9 9.71
      9 9.71
30/04/2024 16:45:57.514 100   9.715
      100 9.715
      100 9.715
30/04/2024 16:43:36.105 1 070   9.735
      1 070 9.735
      1 070 9.735
30/04/2024 16:43:00.388 1 300   9.74
      1 300 9.74
      1 300 9.74
30/04/2024 16:41:42.147 408   9.74
      408 9.74
      408 9.74
30/04/2024 16:40:30.172 746   9.755
      746 9.755
      746 9.755
30/04/2024 16:40:27.455 836   9.755
      836 9.755
      836 9.755
30/04/2024 16:40:00.293 1 064   9.75
      1 064 9.75
      1 064 9.75
30/04/2024 16:39:16.197 1 107   9.755
      1 107 9.755
      1 107 9.755
30/04/2024 16:39:13.409 788   9.755
      788 9.755
      788 9.755
30/04/2024 16:37:53.587 250   9.75
      250 9.75
      250 9.75
30/04/2024 16:37:43.333 10   9.75
      10 9.75
      10 9.75
30/04/2024 16:36:57.452 1 250   9.75
      1 250 9.75
      1 250 9.75
30/04/2024 16:34:00.112 1 100   9.765
      1 100 9.765
      1 100 9.765
30/04/2024 16:33:53.289 1 300   9.775
      1 300 9.775
      1 300 9.775
30/04/2024 16:33:52.625 1 300   9.775
      1 300 9.775
      1 300 9.775
30/04/2024 16:33:37.775 1 300   9.775
      1 300 9.775
      1 300 9.775
30/04/2024 16:33:19.337 52   9.77
      52 9.77
      52 9.77
30/04/2024 16:33:19.163 149   9.75
      149 9.75
      149 9.75
30/04/2024 16:31:40.047 20   9.745
      20 9.745
      20 9.745
30/04/2024 16:30:11.359 1 100   9.73
      1 100 9.73
      1 100 9.73
30/04/2024 16:30:04.162 1 300   9.73
      1 300 9.73
      1 300 9.73
30/04/2024 16:30:03.321 1 300   9.73
      1 300 9.73
      1 300 9.73
30/04/2024 16:29:56.245 1 300   9.73
      1 300 9.73
      1 300 9.73
30/04/2024 16:29:15.339 1 300   9.73
      1 300 9.73
      1 300 9.73
30/04/2024 16:29:05.235 125   9.74
      125 9.74
      125 9.74
30/04/2024 16:28:53.109 6   9.74
      6 9.74
      6 9.74
30/04/2024 16:28:42.676 1 100   9.73
      1 100 9.73
      1 100 9.73
30/04/2024 16:28:42.526 1 300   9.73
      1 300 9.73
      1 300 9.73
30/04/2024 16:28:36.189 1 300   9.73
      1 300 9.73
      1 300 9.73
30/04/2024 16:28:23.653 1 300   9.73
      1 300 9.73
      1 300 9.73
30/04/2024 16:28:18.784 5   9.725
      5 9.725
      5 9.725
30/04/2024 16:27:53.482 3   9.725
      3 9.725
      3 9.725
30/04/2024 16:27:34.879 2   9.725
      2 9.725
      2 9.725
30/04/2024 16:24:53.577 1 300   9.72
      1 300 9.72
      1 300 9.72
30/04/2024 16:24:49.030 1 100   9.725
      1 100 9.725
      1 100 9.725
30/04/2024 16:24:48.863 1 300   9.725
      1 300 9.725
      1 300 9.725
30/04/2024 16:24:48.727 1 300   9.725
      1 300 9.725
      1 300 9.725
30/04/2024 16:24:40.484 1 300   9.72
      1 300 9.72
      1 300 9.72
30/04/2024 16:21:29.619 100   9.71
      100 9.71
      100 9.71
30/04/2024 16:20:46.910 20   9.72
      20 9.72
      20 9.72
30/04/2024 16:18:58.444 500   9.735
      500 9.735
      500 9.735
30/04/2024 16:18:42.203 225   9.735
      225 9.735
      225 9.735
30/04/2024 16:18:35.579 8   9.735
      8 9.735
      8 9.735
30/04/2024 16:18:12.043 1 300   9.685
      1 300 9.685
      1 300 9.685
30/04/2024 16:17:30.297 50   9.695
      50 9.695
      50 9.695
30/04/2024 16:15:00.475 1 255   9.68
      1 255 9.68
      55 9.68
      1 000 9.68
      200 9.68
30/04/2024 16:14:52.819 150   9.685
      150 9.685
      150 9.685
30/04/2024 16:14:21.827 10   9.69
      10 9.69
      10 9.69
30/04/2024 16:14:19.131 500   9.69
      500 9.69
      500 9.69
30/04/2024 16:12:41.112 1 000   9.69
      1 000 9.69
      1 000 9.69
30/04/2024 16:12:31.231 200   9.69
      200 9.69
      200 9.69
30/04/2024 16:12:00.386 1 300   9.69
      1 300 9.69
      1 300 9.69
30/04/2024 16:11:43.755 1 000   9.685
      1 000 9.685
      1 000 9.685
30/04/2024 16:11:35.724 275   9.69
      275 9.69
      275 9.69
30/04/2024 16:09:51.663 303   9.685
      303 9.685
      303 9.685
30/04/2024 16:08:26.476 1 300   9.70
      1 300 9.70
      1 300 9.70
30/04/2024 16:08:01.581 51   9.70
      51 9.70
      51 9.70
30/04/2024 16:07:40.170 1 246   9.715
      1 246 9.715
      1 246 9.715
30/04/2024 16:07:37.171 682   9.715
      682 9.715
      682 9.715
30/04/2024 16:07:01.735 300   9.69
      300 9.69
      300 9.69
30/04/2024 16:06:27.859 330   9.70
      330 9.70
      330 9.70
30/04/2024 16:06:21.067 1 300   9.70
      1 300 9.70
      1 300 9.70
30/04/2024 16:05:49.356 280   9.70
      280 9.70
      280 9.70
30/04/2024 16:05:20.876 1 300   9.70
      1 300 9.70
      1 300 9.70
30/04/2024 16:04:33.937 412   9.695
      412 9.695
      412 9.695
30/04/2024 16:04:15.365 150   9.68
      150 9.68
      150 9.68
30/04/2024 16:04:03.643 2   9.695
      2 9.695
      2 9.695
30/04/2024 16:01:49.960 75   9.69
      75 9.69
      75 9.69
30/04/2024 16:01:26.160 255   9.69
      255 9.69
      255 9.69
30/04/2024 16:01:16.074 300   9.69
      300 9.69
      300 9.69
30/04/2024 16:00:51.643 1 000   9.70
      1 000 9.70
      1 000 9.70
30/04/2024 16:00:38.384 80   9.70
      80 9.70
      80 9.70
30/04/2024 15:58:31.358 1 251   9.72
      1 251 9.72
      1 251 9.72
30/04/2024 15:58:28.560 500   9.72
      500 9.72
      500 9.72
30/04/2024 15:57:55.072 1 033   9.715
      1 033 9.715
      1 033 9.715
30/04/2024 15:56:24.104 100   9.70
      100 9.70
      100 9.70
30/04/2024 15:56:03.185 1 162   9.71
      1 162 9.71
      1 162 9.71
30/04/2024 15:56:00.188 1 031   9.71
      1 031 9.71
      1 031 9.71
30/04/2024 15:55:57.201 881   9.71
      881 9.71
      881 9.71
30/04/2024 15:55:54.195 1 002   9.71
      1 002 9.71
      1 002 9.71
30/04/2024 15:55:46.833 1 030   9.705
      1 030 9.705
      1 030 9.705
30/04/2024 15:55:46.371 75   9.715
      75 9.715
      75 9.715
30/04/2024 15:55:43.181 99   9.715
      99 9.715
      99 9.715
30/04/2024 15:55:42.933 318   9.705
      318 9.705
      318 9.705
30/04/2024 15:52:41.294 520   9.68
      520 9.68
      520 9.68
30/04/2024 15:50:56.424 314   9.66
      314 9.66
      314 9.66
30/04/2024 15:50:03.007 600   9.645
      600 9.645
      600 9.645
30/04/2024 15:49:51.142 1 400   9.645
      1 400 9.645
      1 400 9.645
30/04/2024 15:49:45.481 600   9.64
      600 9.64
      600 9.64
30/04/2024 15:49:25.960 110   9.64
      110 9.64
      110 9.64
30/04/2024 15:48:34.434 1 300   9.63
      1 300 9.63
      1 300 9.63
30/04/2024 15:48:18.086 1 150   9.635
      1 150 9.635
      1 150 9.635
30/04/2024 15:47:49.015 700   9.635
      700 9.635
      700 9.635
30/04/2024 15:47:38.176 100   9.63
      100 9.63
      100 9.63
30/04/2024 15:47:13.422 11   9.66
      11 9.66
      11 9.66
30/04/2024 15:46:34.603 800   9.66
      800 9.66
      800 9.66
30/04/2024 15:46:19.778 7 674   9.65
      259 9.65
      5 100 9.65
      7 674 9.65
      15 9.65
      1 300 9.65
      1 000 9.65
30/04/2024 15:46:11.644 1 300   9.65
      1 300 9.65
      1 300 9.65
30/04/2024 15:46:11.019 110   9.655
      110 9.655
      110 9.655
30/04/2024 15:46:10.867 1 000   9.67
      1 000 9.67
      1 000 9.67
30/04/2024 15:45:47.169 300   9.68
      110 9.68
      190 9.68
      300 9.68
30/04/2024 15:45:11.133 700   9.695
      700 9.695
      700 9.695
30/04/2024 15:44:44.508 80   9.70
      80 9.70
      80 9.70
30/04/2024 15:44:03.329 8 700   9.68
      8 700 9.68
      8 700 9.68

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)