Tradegate Exchange

Evotec SE

706

595

9.57

Date	Time	Volume	Order Volume	Price
10/05/2024	21:58:40.830	500		9.57
			500	9.57
			500	9.57
10/05/2024	21:58:33.726	170		9.59
			30	9.59
			140	9.59
			170	9.59
10/05/2024	21:54:19.039	140		9.535
			140	9.535
			140	9.535
10/05/2024	21:31:23.729	250		9.57
			250	9.57
			250	9.57
10/05/2024	21:26:27.461	10		9.57
			10	9.57
			10	9.57
10/05/2024	21:25:13.598	50		9.57
			50	9.57
			50	9.57
10/05/2024	21:22:45.879	1 000		9.525
			1 000	9.525
			860	9.525
			140	9.525
10/05/2024	21:19:28.441	90		9.525
			90	9.525
			90	9.525
10/05/2024	21:17:54.793	1 000		9.57
			1 000	9.57
			1 000	9.57
10/05/2024	21:17:25.777	210		9.565
			210	9.565
			210	9.565
10/05/2024	21:16:10.212	104		9.565
			104	9.565
			104	9.565
10/05/2024	21:00:36.433	1 500		9.56
			1 500	9.56
			1 500	9.56
10/05/2024	21:00:20.100	1 300		9.555
			1 300	9.555
			1 300	9.555
10/05/2024	20:57:42.335	1 500		9.55
			1 500	9.55
			1 500	9.55
10/05/2024	20:52:23.021	1		9.52
			1	9.52
			1	9.52
10/05/2024	20:52:06.221	200		9.545
			200	9.545
			200	9.545
10/05/2024	20:33:36.341	500		9.545
			500	9.545
			500	9.545
10/05/2024	20:31:52.192	112		9.545
			112	9.545
			112	9.545
10/05/2024	20:30:58.500	1		9.545
			1	9.545
			1	9.545
10/05/2024	20:24:41.529	160		9.545
			160	9.545
			160	9.545
10/05/2024	20:23:56.529	2		9.545
			2	9.545
			2	9.545
10/05/2024	20:04:19.450	50		9.52
			50	9.52
			50	9.52
10/05/2024	20:01:52.141	200		9.545
			200	9.545
			60	9.545
			140	9.545
10/05/2024	20:01:45.723	8		9.545
			8	9.545
			8	9.545
10/05/2024	19:59:33.622	130		9.545
			130	9.545
			130	9.545
10/05/2024	19:56:06.314	50		9.545
			50	9.545
			50	9.545
10/05/2024	19:53:00.037	250		9.52
			250	9.52
			250	9.52
10/05/2024	19:48:44.143	1 100		9.52
			100	9.52
			1 000	9.52
			1 100	9.52
10/05/2024	19:48:34.037	100		9.545
			100	9.545
			100	9.545
10/05/2024	19:48:10.952	34		9.52
			34	9.52
			34	9.52
10/05/2024	19:48:02.550	1 000		9.545
			860	9.545
			140	9.545
			1 000	9.545
10/05/2024	19:41:43.544	1		9.545
			1	9.545
			1	9.545
10/05/2024	19:39:58.269	51		9.545
			51	9.545
			51	9.545
10/05/2024	19:39:53.550	80		9.545
			80	9.545
			80	9.545
10/05/2024	19:33:42.481	250		9.52
			140	9.52
			110	9.52
			250	9.52
10/05/2024	19:30:45.996	1 000		9.545
			1 000	9.545
			1 000	9.545
10/05/2024	19:30:13.366	100		9.545
			100	9.545
			100	9.545
10/05/2024	19:25:09.471	300		9.52
			160	9.52
			300	9.52
			140	9.52
10/05/2024	19:24:25.639	850		9.545
			850	9.545
			500	9.545
			350	9.545
10/05/2024	19:20:32.763	70		9.545
			70	9.545
			70	9.545
10/05/2024	19:18:58.544	50		9.545
			50	9.545
			50	9.545
10/05/2024	19:11:31.897	10		9.52
			10	9.52
			10	9.52
10/05/2024	19:02:16.326	105		9.545
			105	9.545
			105	9.545
10/05/2024	18:59:34.264	300		9.545
			300	9.545
			300	9.545
10/05/2024	18:54:24.996	1 050		9.545
			140	9.545
			910	9.545
			1 050	9.545
10/05/2024	18:54:18.612	400		9.52
			400	9.52
			400	9.52
10/05/2024	18:54:06.019	1 600		9.52
			300	9.52
			1 600	9.52
			1 300	9.52
10/05/2024	18:53:41.050	1		9.52
			1	9.52
			1	9.52
10/05/2024	18:52:23.664	1		9.545
			1	9.545
			1	9.545
10/05/2024	18:52:18.624	53		9.52
			53	9.52
			53	9.52
10/05/2024	18:45:43.951	100		9.545
			100	9.545
			100	9.545
10/05/2024	18:43:59.067	253		9.52
			253	9.52
			113	9.52
			140	9.52
10/05/2024	18:35:36.856	50		9.545
			50	9.545
			50	9.545
10/05/2024	18:33:16.097	1 228		9.545
			1 228	9.545
			1 228	9.545
10/05/2024	18:33:01.003	550		9.525
			550	9.525
			550	9.525
10/05/2024	18:32:19.851	725		9.525
			725	9.525
			725	9.525
10/05/2024	18:31:56.672	725		9.525
			725	9.525
			725	9.525
10/05/2024	18:30:28.244	1 900		9.525
			800	9.525
			1 900	9.525
			100	9.525
			1 000	9.525
10/05/2024	18:26:26.498	140		9.535
			140	9.535
			140	9.535
10/05/2024	18:18:55.453	400		9.545
			400	9.545
			400	9.545
10/05/2024	18:18:51.085	150		9.52
			150	9.52
			150	9.52
10/05/2024	18:18:02.274	50		9.52
			50	9.52
			50	9.52
10/05/2024	18:07:05.672	1 000		9.545
			1 000	9.545
			1 000	9.545
10/05/2024	18:06:24.677	1 000		9.545
			1 000	9.545
			1 000	9.545
10/05/2024	18:04:58.527	1 000		9.545
			1 000	9.545
			1 000	9.545
10/05/2024	18:02:26.425	1 800		9.545
			500	9.545
			1 300	9.545
			1 800	9.545
10/05/2024	17:56:25.819	100		9.545
			100	9.545
			100	9.545
10/05/2024	17:53:17.708	50		9.545
			50	9.545
			50	9.545
10/05/2024	17:52:03.209	150		9.545
			150	9.545
			150	9.545
10/05/2024	17:50:53.759	1		9.545
			1	9.545
			1	9.545
10/05/2024	17:50:44.109	2		9.51
			2	9.51
			2	9.51
10/05/2024	17:44:56.461	150		9.545
			150	9.545
			150	9.545
10/05/2024	17:41:36.561	990		9.505
			330	9.505
			660	9.505
			990	9.505
10/05/2024	17:39:35.243	1 000		9.545
			1 000	9.545
			1 000	9.545
10/05/2024	17:35:53.586	3		9.505
			3	9.505
			3	9.505
10/05/2024	17:35:21.976	696		9.565
			696	9.565
			6	9.565
			150	9.565
			300	9.565
			240	9.565
10/05/2024	17:30:00.852	315		9.565
			315	9.565
			315	9.565
10/05/2024	17:29:30.085	341		9.555
			341	9.555
			341	9.555
10/05/2024	17:27:18.787	250		9.55
			250	9.55
			250	9.55
10/05/2024	17:27:08.950	30		9.545
			30	9.545
			30	9.545
10/05/2024	17:26:01.789	300		9.54
			300	9.54
			300	9.54
10/05/2024	17:25:27.184	250		9.54
			250	9.54
			250	9.54
10/05/2024	17:23:00.463	220		9.54
			220	9.54
			220	9.54
10/05/2024	17:22:11.823	159		9.53
			159	9.53
			159	9.53
10/05/2024	17:20:36.199	187		9.505
			187	9.505
			187	9.505
10/05/2024	17:19:03.476	30		9.51
			30	9.51
			30	9.51
10/05/2024	17:18:34.806	172		9.505
			172	9.505
			172	9.505
10/05/2024	17:17:28.466	500		9.50
			500	9.50
			500	9.50
10/05/2024	17:17:06.365	1 300		9.50
			1 200	9.50
			1 300	9.50
			100	9.50
10/05/2024	17:16:50.992	200		9.515
			200	9.515
			200	9.515
10/05/2024	17:16:30.299	25		9.51
			25	9.51
			25	9.51
10/05/2024	17:16:20.385	300		9.51
			300	9.51
			300	9.51
10/05/2024	17:14:19.456	397		9.52
			397	9.52
			397	9.52
10/05/2024	17:13:13.903	62		9.52
			62	9.52
			62	9.52
10/05/2024	17:12:05.714	250		9.525
			250	9.525
			250	9.525
10/05/2024	17:12:01.619	148		9.52
			148	9.52
			148	9.52
10/05/2024	17:10:25.705	1 100		9.52
			1 100	9.52
			1 100	9.52
10/05/2024	17:09:33.969	1 400		9.52
			1 400	9.52
			1 300	9.52
			100	9.52
10/05/2024	17:09:27.299	1 200		9.52
			1 200	9.52
			1 200	9.52
10/05/2024	17:09:12.192	1 300		9.52
			1 300	9.52
			1 300	9.52
10/05/2024	17:08:46.174	228		9.525
			228	9.525
			228	9.525
10/05/2024	17:07:57.003	1 850		9.51
			1 850	9.51
			1 850	9.51
10/05/2024	17:07:29.378	1 750		9.51
			1 750	9.51
			1 750	9.51
10/05/2024	17:07:20.748	1 000		9.52
			1 000	9.52
			1 000	9.52
10/05/2024	17:07:02.272	500		9.52
			500	9.52
			500	9.52
10/05/2024	17:06:59.549	600		9.51
			600	9.51
			600	9.51
10/05/2024	17:06:55.100	500		9.51
			500	9.51
			500	9.51
10/05/2024	17:06:52.341	347		9.51
			347	9.51
			347	9.51
10/05/2024	17:06:29.759	888		9.515
			888	9.515
			888	9.515
10/05/2024	17:04:42.003	439		9.52
			439	9.52
			439	9.52
10/05/2024	17:04:30.816	1 150		9.515
			1 150	9.515
			1 150	9.515
10/05/2024	17:04:18.727	700		9.52
			700	9.52
			700	9.52
10/05/2024	17:03:54.854	1 300		9.52
			1 300	9.52
			1 300	9.52
10/05/2024	17:03:53.322	1 250		9.52
			1 250	9.52
			1 250	9.52
10/05/2024	17:01:16.361	263		9.515
			263	9.515
			263	9.515
10/05/2024	17:01:15.207	800		9.52
			800	9.52
			800	9.52
10/05/2024	17:00:18.925	1 300		9.535
			1 300	9.535
			1 300	9.535
10/05/2024	16:59:14.963	211		9.535
			211	9.535
			211	9.535
10/05/2024	16:59:03.245	6		9.54
			6	9.54
			6	9.54
10/05/2024	16:59:02.874	400		9.535
			400	9.535
			400	9.535
10/05/2024	16:59:02.633	1 300		9.535
			1 300	9.535
			1 300	9.535
10/05/2024	16:58:59.184	1 300		9.535
			1 300	9.535
			1 300	9.535
10/05/2024	16:58:05.746	1 300		9.535
			1 300	9.535
			1 300	9.535
10/05/2024	16:56:56.062	408		9.53
			408	9.53
			408	9.53
10/05/2024	16:56:41.599	25		9.54
			25	9.54
			25	9.54
10/05/2024	16:54:51.620	201		9.52
			201	9.52
			201	9.52
10/05/2024	16:52:34.789	184		9.545
			184	9.545
			184	9.545
10/05/2024	16:50:41.569	373		9.545
			373	9.545
			373	9.545
10/05/2024	16:48:31.694	271		9.545
			271	9.545
			271	9.545
10/05/2024	16:46:49.491	450		9.52
			450	9.52
			450	9.52
10/05/2024	16:46:39.595	1 800		9.505
			1 800	9.505
			1 800	9.505
10/05/2024	16:46:31.890	3 000		9.505
			3 000	9.505
			3 000	9.505
10/05/2024	16:46:31.660	3 000		9.505
			3 000	9.505
			3 000	9.505
10/05/2024	16:45:41.746	2 200		9.505
			2 200	9.505
			2 200	9.505
10/05/2024	16:45:19.751	60		9.51
			60	9.51
			60	9.51
10/05/2024	16:44:33.201	1 250		9.51
			1 250	9.51
			1 250	9.51
10/05/2024	16:44:25.857	75		9.515
			75	9.515
			75	9.515
10/05/2024	16:44:21.638	1 105		9.51
			1 105	9.51
			1 105	9.51
10/05/2024	16:43:40.404	200		9.52
			200	9.52
			200	9.52
10/05/2024	16:43:15.954	74		9.51
			74	9.51
			74	9.51
10/05/2024	16:42:15.537	13 160		9.50
			400	9.50
			50	9.50
			200	9.50
			1 500	9.50
			13 160	9.50
			250	9.50
			8 189	9.50
			500	9.50
			10	9.50
			650	9.50
			50	9.50
			250	9.50
			1 111	9.50
10/05/2024	16:41:41.745	1 300		9.50
			1 300	9.50
			1 300	9.50
10/05/2024	16:41:31.479	1 300		9.50
			300	9.50
			1 300	9.50
			1 000	9.50
10/05/2024	16:39:48.155	100		9.51
			100	9.51
			100	9.51
10/05/2024	16:37:33.269	462		9.505
			462	9.505
			462	9.505
10/05/2024	16:37:07.859	1 000		9.51
			1 000	9.51
			1 000	9.51
10/05/2024	16:36:10.137	350		9.52
			350	9.52
			350	9.52
10/05/2024	16:35:54.501	55		9.51
			55	9.51
			55	9.51
10/05/2024	16:34:14.929	1 300		9.50
			300	9.50
			1 300	9.50
			600	9.50
			350	9.50
			50	9.50
10/05/2024	16:33:53.633	1 200		9.51
			1 200	9.51
			1 200	9.51
10/05/2024	16:33:34.668	329		9.505
			329	9.505
			329	9.505
10/05/2024	16:32:03.158	380		9.50
			380	9.50
			5	9.50
			100	9.50
			120	9.50
			100	9.50
			55	9.50
10/05/2024	16:31:43.196	500		9.50
			270	9.50
			100	9.50
			5	9.50
			500	9.50
			25	9.50
			100	9.50
10/05/2024	16:31:39.045	500		9.505
			500	9.505
			500	9.505
10/05/2024	16:31:06.656	2 100		9.505
			2 100	9.505
			2 100	9.505
10/05/2024	16:30:36.861	1 300		9.50
			1 000	9.50
			1 300	9.50
			200	9.50
			100	9.50
10/05/2024	16:30:32.154	430		9.51
			430	9.51
			430	9.51
10/05/2024	16:30:05.869	54		9.52
			54	9.52
			54	9.52
10/05/2024	16:29:51.532	1 000		9.525
			1 000	9.525
			1 000	9.525
10/05/2024	16:28:48.656	25		9.52
			25	9.52
			25	9.52
10/05/2024	16:28:19.966	100		9.515
			100	9.515
			100	9.515
10/05/2024	16:27:53.220	953		9.51
			178	9.51
			953	9.51
			200	9.51
			200	9.51
			375	9.51
10/05/2024	16:27:52.678	160		9.51
			160	9.51
			60	9.51
			100	9.51
10/05/2024	16:27:45.913	1 000		9.52
			1 000	9.52
			1 000	9.52
10/05/2024	16:27:34.283	1 000		9.525
			1 000	9.525
			1 000	9.525
10/05/2024	16:26:32.425	1		9.515
			1	9.515
			1	9.515
10/05/2024	16:26:28.665	1 000		9.515
			1 000	9.515
			1 000	9.515
10/05/2024	16:26:21.621	42		9.525
			42	9.525
			42	9.525
10/05/2024	16:25:50.667	50		9.52
			50	9.52
			50	9.52
10/05/2024	16:25:20.878	930		9.525
			930	9.525
			930	9.525
10/05/2024	16:24:59.351	1 100		9.525
			1 100	9.525
			1 100	9.525
10/05/2024	16:23:13.067	400		9.515
			400	9.515
			400	9.515
10/05/2024	16:23:06.319	1 400		9.515
			1 400	9.515
			1 400	9.515
10/05/2024	16:21:52.810	293		9.515
			293	9.515
			293	9.515
10/05/2024	16:21:31.929	430		9.52
			430	9.52
			430	9.52
10/05/2024	16:21:14.051	1		9.52
			1	9.52
			1	9.52
10/05/2024	16:20:56.333	11		9.525
			11	9.525
			11	9.525
10/05/2024	16:17:42.654	330		9.53
			330	9.53
			330	9.53
10/05/2024	16:17:09.401	240		9.52
			240	9.52
			240	9.52
10/05/2024	16:16:52.198	300		9.52
			300	9.52
			300	9.52
10/05/2024	16:15:43.171	269		9.515
			269	9.515
			269	9.515
10/05/2024	16:14:07.995	186		9.525
			186	9.525
			186	9.525
10/05/2024	16:13:26.957	274		9.515
			274	9.515
			274	9.515
10/05/2024	16:13:17.455	430		9.52
			430	9.52
			430	9.52
10/05/2024	16:12:59.495	280		9.52
			80	9.52
			280	9.52
			200	9.52
10/05/2024	16:12:56.073	861		9.52
			861	9.52
			861	9.52
10/05/2024	16:12:20.386	1 300		9.52
			1 300	9.52
			559	9.52
			89	9.52
			600	9.52
			52	9.52
10/05/2024	16:11:27.921	600		9.525
			600	9.525
			600	9.525
10/05/2024	16:11:00.567	363		9.53
			363	9.53
			363	9.53
10/05/2024	16:10:52.322	700		9.535
			700	9.535
			700	9.535
10/05/2024	16:09:30.209	450		9.545
			450	9.545
			450	9.545
10/05/2024	16:08:46.096	1 300		9.54
			1 300	9.54
			1 300	9.54
10/05/2024	16:08:44.666	40		9.55
			40	9.55
			40	9.55
10/05/2024	16:06:47.991	1 000		9.555
			1 000	9.555
			1 000	9.555
10/05/2024	16:06:27.753	1 000		9.56
			1 000	9.56
			662	9.56
			338	9.56
10/05/2024	16:04:19.754	420		9.57
			420	9.57
			420	9.57
10/05/2024	16:02:12.619	10		9.54
			10	9.54
			10	9.54
10/05/2024	16:00:01.738	1 300		9.555
			1 300	9.555
			1 300	9.555
10/05/2024	15:59:12.408	2		9.56
			2	9.56
			2	9.56
10/05/2024	15:58:06.339	100		9.555
			100	9.555
			100	9.555
10/05/2024	15:58:05.074	150		9.56
			150	9.56
			150	9.56
10/05/2024	15:57:36.717	700		9.56
			700	9.56
			700	9.56
10/05/2024	15:56:33.056	392		9.56
			392	9.56
			392	9.56
10/05/2024	15:55:40.663	1 300		9.575
			1 300	9.575
			1 300	9.575
10/05/2024	15:54:18.029	301		9.58
			301	9.58
			301	9.58
10/05/2024	15:53:39.147	200		9.585
			200	9.585
			200	9.585
10/05/2024	15:52:40.627	1 500		9.585
			1 500	9.585
			1 500	9.585
10/05/2024	15:51:58.534	292		9.575
			292	9.575
			292	9.575
10/05/2024	15:49:45.923	1 200		9.575
			1 200	9.575
			1 200	9.575
10/05/2024	15:49:33.771	1 300		9.575
			1 300	9.575
			1 300	9.575
10/05/2024	15:49:16.074	450		9.57
			450	9.57
			450	9.57
10/05/2024	15:47:46.457	200		9.56
			200	9.56
			200	9.56
10/05/2024	15:47:24.732	1 800		9.56
			1 800	9.56
			1 800	9.56
10/05/2024	15:45:39.494	3 000		9.53
			1 500	9.53
			3 000	9.53
			1 200	9.53
			300	9.53
10/05/2024	15:45:13.867	105		9.535
			105	9.535
			105	9.535
10/05/2024	15:45:06.744	997		9.54
			430	9.54
			997	9.54
			567	9.54
10/05/2024	15:45:06.393	2 300		9.54
			2 300	9.54
			2 300	9.54
10/05/2024	15:44:59.710	1 300		9.54
			1 300	9.54
			1 300	9.54
10/05/2024	15:44:21.090	1 818		9.54
			1 818	9.54
			1 118	9.54
			100	9.54
			600	9.54
10/05/2024	15:44:07.362	2 600		9.58
			2 600	9.58
			2 600	9.58
10/05/2024	15:43:53.154	2 400		9.56
			2 400	9.56
			2 400	9.56
10/05/2024	15:43:23.127	700		9.565
			700	9.565
			700	9.565
10/05/2024	15:43:12.563	450		9.565
			450	9.565
			450	9.565
10/05/2024	15:41:53.516	3		9.565
			3	9.565
			3	9.565
10/05/2024	15:41:49.462	274		9.565
			274	9.565
			274	9.565
10/05/2024	15:41:45.424	2		9.57
			2	9.57
			2	9.57
10/05/2024	15:41:44.718	390		9.57
			390	9.57
			390	9.57
10/05/2024	15:39:58.927	52		9.58
			52	9.58
			52	9.58
10/05/2024	15:39:52.960	440		9.585
			440	9.585
			440	9.585
10/05/2024	15:38:55.615	100		9.59
			100	9.59
			100	9.59
10/05/2024	15:38:54.580	100		9.595
			100	9.595
			100	9.595
10/05/2024	15:38:48.060	7 555		9.60
			6 847	9.60
			5 605	9.60
			1 950	9.60
			500	9.60
			208	9.60
10/05/2024	15:38:38.738	2 000		9.60
			1 150	9.60
			100	9.60
			2 000	9.60
			50	9.60
			700	9.60
10/05/2024	15:37:58.980	1 300		9.61
			1 300	9.61
			1 300	9.61
10/05/2024	15:37:11.407	150		9.605
			150	9.605
			150	9.605
10/05/2024	15:37:09.849	6 600		9.605
			3 665	9.605
			2 935	9.605
			6 600	9.605
10/05/2024	15:36:09.898	248		9.61
			248	9.61
			248	9.61
10/05/2024	15:34:08.745	11		9.625
			11	9.625
			11	9.625
10/05/2024	15:34:04.416	117		9.62
			117	9.62
			117	9.62
10/05/2024	15:33:14.956	110		9.62
			110	9.62
			110	9.62
10/05/2024	15:32:22.671	222		9.625
			222	9.625
			222	9.625
10/05/2024	15:31:50.463	180		9.62
			180	9.62
			180	9.62
10/05/2024	15:30:30.179	450		9.625
			450	9.625
			450	9.625
10/05/2024	15:29:49.084	400		9.605
			400	9.605
			400	9.605
10/05/2024	15:28:15.863	41		9.605
			41	9.605
			41	9.605
10/05/2024	15:27:06.761	619		9.605
			619	9.605
			619	9.605
10/05/2024	15:26:53.881	100		9.61
			100	9.61
			100	9.61
10/05/2024	15:26:26.782	280		9.605
			280	9.605
			280	9.605
10/05/2024	15:26:09.762	250		9.61
			250	9.61
			250	9.61
10/05/2024	15:26:09.412	100		9.61
			100	9.61
			100	9.61
10/05/2024	15:25:48.188	11		9.61
			11	9.61
			11	9.61
10/05/2024	15:24:07.142	1 000		9.61
			1 000	9.61
			1 000	9.61
10/05/2024	15:23:10.315	1 300		9.61
			1 300	9.61
			1 300	9.61
10/05/2024	15:22:45.177	1 500		9.61
			1 500	9.61
			1 500	9.61
10/05/2024	15:22:40.906	1 500		9.61
			1 500	9.61
			1 000	9.61
			500	9.61
10/05/2024	15:22:34.420	29		9.605
			29	9.605
			29	9.605
10/05/2024	15:20:29.750	269		9.61
			269	9.61
			269	9.61
10/05/2024	15:18:35.279	198		9.615
			198	9.615
			198	9.615
10/05/2024	15:16:18.190	94		9.615
			94	9.615
			94	9.615
10/05/2024	15:14:23.691	183		9.615
			183	9.615
			183	9.615
10/05/2024	15:13:47.942	52		9.63
			52	9.63
			52	9.63
10/05/2024	15:12:30.930	700		9.625
			700	9.625
			700	9.625
10/05/2024	15:10:42.963	4		9.625
			4	9.625
			4	9.625
10/05/2024	15:09:59.128	158		9.625
			158	9.625
			158	9.625
10/05/2024	15:07:41.653	161		9.61
			161	9.61
			161	9.61
10/05/2024	15:07:32.009	110		9.615
			110	9.615
			110	9.615
10/05/2024	15:07:03.129	145		9.615
			145	9.615
			145	9.615
10/05/2024	15:06:52.870	500		9.615
			500	9.615
			500	9.615
10/05/2024	15:06:00.770	220		9.615
			220	9.615
			220	9.615
10/05/2024	15:02:34.889	3		9.615
			3	9.615
			3	9.615
10/05/2024	15:01:37.786	171		9.61
			171	9.61
			171	9.61
10/05/2024	14:59:29.089	1 000		9.605
			1 000	9.605
			1 000	9.605
10/05/2024	14:58:59.206	311		9.61
			311	9.61
			311	9.61
10/05/2024	14:57:32.322	174		9.615
			174	9.615
			174	9.615
10/05/2024	14:56:59.773	300		9.615
			300	9.615
			300	9.615
10/05/2024	14:56:36.524	3 000		9.615
			3 000	9.615
			3 000	9.615
10/05/2024	14:56:31.742	6		9.625
			6	9.625
			6	9.625
10/05/2024	14:56:30.627	1 400		9.615
			1 400	9.615
			1 400	9.615
10/05/2024	14:56:15.646	1 500		9.615
			1 500	9.615
			1 500	9.615
10/05/2024	14:56:00.823	1 500		9.61
			1 500	9.61
			1 500	9.61
10/05/2024	14:55:38.416	298		9.62
			298	9.62
			298	9.62
10/05/2024	14:54:44.425	40		9.63
			40	9.63
			40	9.63
10/05/2024	14:53:34.174	93		9.62
			93	9.62
			93	9.62
10/05/2024	14:52:33.214	200		9.62
			200	9.62
			200	9.62
10/05/2024	14:52:15.751	1 500		9.615
			1 500	9.615
			1 500	9.615
10/05/2024	14:51:57.534	130		9.615
			130	9.615
			130	9.615
10/05/2024	14:51:47.622	500		9.62
			500	9.62
			500	9.62
10/05/2024	14:48:33.865	500		9.62
			500	9.62
			500	9.62
10/05/2024	14:44:40.991	200		9.64
			200	9.64
			200	9.64
10/05/2024	14:42:21.234	500		9.63
			500	9.63
			500	9.63
10/05/2024	14:42:17.644	200		9.64
			200	9.64
			200	9.64
10/05/2024	14:39:42.697	100		9.64
			100	9.64
			100	9.64
10/05/2024	14:39:13.855	21		9.64
			21	9.64
			21	9.64
10/05/2024	14:37:44.823	150		9.64
			150	9.64
			150	9.64
10/05/2024	14:37:20.326	200		9.645
			200	9.645
			200	9.645
10/05/2024	14:37:11.982	100		9.64
			100	9.64
			100	9.64
10/05/2024	14:36:05.820	35		9.65
			35	9.65
			35	9.65
10/05/2024	14:35:09.757	310		9.65
			310	9.65
			310	9.65
10/05/2024	14:34:43.322	21		9.65
			21	9.65
			21	9.65
10/05/2024	14:34:13.294	50		9.65
			50	9.65
			50	9.65
10/05/2024	14:31:44.661	30		9.65
			30	9.65
			30	9.65
10/05/2024	14:30:56.023	365		9.645
			365	9.645
			365	9.645
10/05/2024	14:29:21.675	4		9.645
			4	9.645
			4	9.645
10/05/2024	14:25:45.988	100		9.655
			100	9.655
			100	9.655
10/05/2024	14:25:44.877	300		9.645
			300	9.645
			300	9.645
10/05/2024	14:24:52.590	235		9.645
			235	9.645
			235	9.645
10/05/2024	14:24:24.965	110		9.655
			110	9.655
			110	9.655
10/05/2024	14:21:50.917	90		9.66
			90	9.66
			90	9.66
10/05/2024	14:21:28.236	200		9.67
			200	9.67
			200	9.67
10/05/2024	14:20:49.626	1 300		9.66
			1 300	9.66
			1 300	9.66
10/05/2024	14:17:44.205	750		9.655
			750	9.655
			750	9.655

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice