Funkwerk AG
- Information
- Last
- Buy
- Sell
17
12
21.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 17:01:54.607 | 500 | 21.50 | |
500 | 21.50 | |||
500 | 21.50 | |||
08/05/2024 | 15:46:53.605 | 120 | 22.00 | |
120 | 22.00 | |||
20 | 22.00 | |||
100 | 22.00 | |||
08/05/2024 | 15:45:33.395 | 100 | 22.00 | |
100 | 22.00 | |||
100 | 22.00 | |||
08/05/2024 | 15:44:10.402 | 59 | 21.20 | |
59 | 21.20 | |||
59 | 21.20 | |||
08/05/2024 | 14:38:23.354 | 200 | 21.20 | |
200 | 21.20 | |||
200 | 21.20 | |||
08/05/2024 | 14:37:55.738 | 100 | 21.30 | |
100 | 21.30 | |||
100 | 21.30 | |||
08/05/2024 | 14:36:15.725 | 100 | 21.30 | |
100 | 21.30 | |||
100 | 21.30 | |||
08/05/2024 | 14:36:03.595 | 100 | 21.30 | |
100 | 21.30 | |||
100 | 21.30 | |||
08/05/2024 | 14:17:01.552 | 30 | 21.90 | |
30 | 21.90 | |||
30 | 21.90 | |||
08/05/2024 | 13:31:14.024 | 50 | 21.90 | |
50 | 21.90 | |||
50 | 21.90 | |||
08/05/2024 | 13:31:11.516 | 50 | 21.70 | |
50 | 21.70 | |||
10 | 21.70 | |||
40 | 21.70 | |||
08/05/2024 | 09:52:01.795 | 100 | 21.90 | |
100 | 21.90 | |||
100 | 21.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00