Funkwerk AG

17

12

21.50

Date Time Volume Order Volume Price
08/05/2024 17:01:54.607 500   21.50
      500 21.50
      500 21.50
08/05/2024 15:46:53.605 120   22.00
      120 22.00
      20 22.00
      100 22.00
08/05/2024 15:45:33.395 100   22.00
      100 22.00
      100 22.00
08/05/2024 15:44:10.402 59   21.20
      59 21.20
      59 21.20
08/05/2024 14:38:23.354 200   21.20
      200 21.20
      200 21.20
08/05/2024 14:37:55.738 100   21.30
      100 21.30
      100 21.30
08/05/2024 14:36:15.725 100   21.30
      100 21.30
      100 21.30
08/05/2024 14:36:03.595 100   21.30
      100 21.30
      100 21.30
08/05/2024 14:17:01.552 30   21.90
      30 21.90
      30 21.90
08/05/2024 13:31:14.024 50   21.90
      50 21.90
      50 21.90
08/05/2024 13:31:11.516 50   21.70
      50 21.70
      10 21.70
      40 21.70
08/05/2024 09:52:01.795 100   21.90
      100 21.90
      100 21.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)