init innov.in traffic syst.SE
- Information
- Last
- Buy
- Sell
24
23
38.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:55:34.002 | 20 | 38.70 | |
20 | 38.70 | |||
20 | 38.70 | |||
26/04/2024 | 19:55:19.416 | 80 | 38.70 | |
80 | 38.70 | |||
80 | 38.70 | |||
26/04/2024 | 19:45:24.050 | 40 | 38.70 | |
40 | 38.70 | |||
40 | 38.70 | |||
26/04/2024 | 19:39:26.001 | 80 | 38.50 | |
80 | 38.50 | |||
80 | 38.50 | |||
26/04/2024 | 19:39:05.063 | 80 | 38.50 | |
80 | 38.50 | |||
80 | 38.50 | |||
26/04/2024 | 19:35:32.810 | 60 | 38.50 | |
60 | 38.50 | |||
60 | 38.50 | |||
26/04/2024 | 19:34:49.078 | 140 | 38.50 | |
60 | 38.50 | |||
80 | 38.50 | |||
140 | 38.50 | |||
26/04/2024 | 18:06:55.535 | 90 | 38.50 | |
90 | 38.50 | |||
90 | 38.50 | |||
26/04/2024 | 17:43:08.697 | 50 | 38.70 | |
50 | 38.70 | |||
50 | 38.70 | |||
26/04/2024 | 17:38:52.243 | 5 | 38.70 | |
5 | 38.70 | |||
5 | 38.70 | |||
26/04/2024 | 17:09:37.899 | 50 | 38.30 | |
50 | 38.30 | |||
50 | 38.30 | |||
26/04/2024 | 17:09:36.393 | 100 | 38.30 | |
100 | 38.30 | |||
100 | 38.30 | |||
26/04/2024 | 16:41:11.704 | 100 | 38.10 | |
100 | 38.10 | |||
100 | 38.10 | |||
26/04/2024 | 15:44:35.669 | 85 | 38.00 | |
85 | 38.00 | |||
85 | 38.00 | |||
26/04/2024 | 13:33:50.181 | 110 | 37.70 | |
110 | 37.70 | |||
110 | 37.70 | |||
26/04/2024 | 11:20:05.087 | 110 | 37.60 | |
110 | 37.60 | |||
110 | 37.60 | |||
26/04/2024 | 11:13:56.211 | 90 | 37.60 | |
90 | 37.60 | |||
90 | 37.60 | |||
26/04/2024 | 11:13:38.451 | 110 | 37.60 | |
110 | 37.60 | |||
110 | 37.60 | |||
26/04/2024 | 11:12:22.535 | 30 | 37.20 | |
30 | 37.20 | |||
30 | 37.20 | |||
26/04/2024 | 10:33:08.585 | 100 | 37.60 | |
100 | 37.60 | |||
100 | 37.60 | |||
26/04/2024 | 10:32:07.666 | 100 | 37.60 | |
100 | 37.60 | |||
100 | 37.60 | |||
26/04/2024 | 08:44:06.207 | 30 | 37.30 | |
30 | 37.30 | |||
30 | 37.30 | |||
26/04/2024 | 08:03:52.232 | 70 | 37.30 | |
70 | 37.30 | |||
70 | 37.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00