init innov.in traffic syst.SE

24

23

38.70

Date Time Volume Order Volume Price
26/04/2024 19:55:34.002 20   38.70
      20 38.70
      20 38.70
26/04/2024 19:55:19.416 80   38.70
      80 38.70
      80 38.70
26/04/2024 19:45:24.050 40   38.70
      40 38.70
      40 38.70
26/04/2024 19:39:26.001 80   38.50
      80 38.50
      80 38.50
26/04/2024 19:39:05.063 80   38.50
      80 38.50
      80 38.50
26/04/2024 19:35:32.810 60   38.50
      60 38.50
      60 38.50
26/04/2024 19:34:49.078 140   38.50
      60 38.50
      80 38.50
      140 38.50
26/04/2024 18:06:55.535 90   38.50
      90 38.50
      90 38.50
26/04/2024 17:43:08.697 50   38.70
      50 38.70
      50 38.70
26/04/2024 17:38:52.243 5   38.70
      5 38.70
      5 38.70
26/04/2024 17:09:37.899 50   38.30
      50 38.30
      50 38.30
26/04/2024 17:09:36.393 100   38.30
      100 38.30
      100 38.30
26/04/2024 16:41:11.704 100   38.10
      100 38.10
      100 38.10
26/04/2024 15:44:35.669 85   38.00
      85 38.00
      85 38.00
26/04/2024 13:33:50.181 110   37.70
      110 37.70
      110 37.70
26/04/2024 11:20:05.087 110   37.60
      110 37.60
      110 37.60
26/04/2024 11:13:56.211 90   37.60
      90 37.60
      90 37.60
26/04/2024 11:13:38.451 110   37.60
      110 37.60
      110 37.60
26/04/2024 11:12:22.535 30   37.20
      30 37.20
      30 37.20
26/04/2024 10:33:08.585 100   37.60
      100 37.60
      100 37.60
26/04/2024 10:32:07.666 100   37.60
      100 37.60
      100 37.60
26/04/2024 08:44:06.207 30   37.30
      30 37.30
      30 37.30
26/04/2024 08:03:52.232 70   37.30
      70 37.30
      70 37.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)