ABO Wind AG
- Information
- Last
- Buy
- Sell
16
12
55.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:41:52.642 | 18 | 55.80 | |
18 | 55.80 | |||
18 | 55.80 | |||
26/04/2024 | 19:18:14.823 | 9 | 55.60 | |
9 | 55.60 | |||
9 | 55.60 | |||
26/04/2024 | 18:27:42.054 | 50 | 55.80 | |
50 | 55.80 | |||
10 | 55.80 | |||
40 | 55.80 | |||
26/04/2024 | 16:20:43.364 | 55 | 56.00 | |
55 | 56.00 | |||
55 | 56.00 | |||
26/04/2024 | 14:33:50.454 | 7 | 56.20 | |
7 | 56.20 | |||
7 | 56.20 | |||
26/04/2024 | 14:08:46.467 | 40 | 56.00 | |
40 | 56.00 | |||
40 | 56.00 | |||
26/04/2024 | 12:24:59.714 | 55 | 56.00 | |
55 | 56.00 | |||
55 | 56.00 | |||
26/04/2024 | 11:48:27.701 | 7 | 56.40 | |
7 | 56.40 | |||
7 | 56.40 | |||
26/04/2024 | 09:42:57.929 | 795 | 56.00 | |
600 | 56.00 | |||
45 | 56.00 | |||
100 | 56.00 | |||
795 | 56.00 | |||
50 | 56.00 | |||
26/04/2024 | 09:42:20.682 | 55 | 56.00 | |
55 | 56.00 | |||
55 | 56.00 | |||
26/04/2024 | 09:41:58.188 | 5 | 55.80 | |
5 | 55.80 | |||
5 | 55.80 | |||
26/04/2024 | 09:13:23.241 | 30 | 55.40 | |
30 | 55.40 | |||
30 | 55.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00