FORIS AG
- Information
- Last
- Buy
- Sell
11
12
2.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:58:21.519 | 416 | 2.22 | |
416 | 2.22 | |||
416 | 2.22 | |||
02/05/2024 | 17:58:05.704 | 542 | 2.12 | |
542 | 2.12 | |||
542 | 2.12 | |||
02/05/2024 | 17:57:10.157 | 542 | 2.12 | |
542 | 2.12 | |||
542 | 2.12 | |||
02/05/2024 | 17:53:22.647 | 500 | 2.02 | |
500 | 2.02 | |||
500 | 2.02 | |||
02/05/2024 | 17:53:21.112 | 500 | 2.02 | |
500 | 2.02 | |||
500 | 2.02 | |||
02/05/2024 | 17:50:03.851 | 500 | 2.02 | |
500 | 2.02 | |||
500 | 2.02 | |||
02/05/2024 | 17:50:01.522 | 500 | 2.02 | |
500 | 2.02 | |||
500 | 2.02 | |||
02/05/2024 | 17:47:13.371 | 500 | 2.02 | |
500 | 2.02 | |||
500 | 2.02 | |||
02/05/2024 | 17:47:07.966 | 500 | 2.02 | |
500 | 2.02 | |||
500 | 2.02 | |||
02/05/2024 | 15:19:17.684 | 500 | 1.86 | |
500 | 1.86 | |||
500 | 1.86 | |||
02/05/2024 | 12:30:14.034 | 400 | 1.85 | |
400 | 1.85 | |||
400 | 1.85 | |||
02/05/2024 | 08:46:41.617 | 400 | 1.77 | |
400 | 1.77 | |||
400 | 1.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 18:32:05
Last Update:
02/05/2024 @ 18:32:05