FORIS AG

11

12

2.22

Date Time Volume Order Volume Price
02/05/2024 17:58:21.519 416   2.22
      416 2.22
      416 2.22
02/05/2024 17:58:05.704 542   2.12
      542 2.12
      542 2.12
02/05/2024 17:57:10.157 542   2.12
      542 2.12
      542 2.12
02/05/2024 17:53:22.647 500   2.02
      500 2.02
      500 2.02
02/05/2024 17:53:21.112 500   2.02
      500 2.02
      500 2.02
02/05/2024 17:50:03.851 500   2.02
      500 2.02
      500 2.02
02/05/2024 17:50:01.522 500   2.02
      500 2.02
      500 2.02
02/05/2024 17:47:13.371 500   2.02
      500 2.02
      500 2.02
02/05/2024 17:47:07.966 500   2.02
      500 2.02
      500 2.02
02/05/2024 15:19:17.684 500   1.86
      500 1.86
      500 1.86
02/05/2024 12:30:14.034 400   1.85
      400 1.85
      400 1.85
02/05/2024 08:46:41.617 400   1.77
      400 1.77
      400 1.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)