Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
167
125
27.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 14:29:17.455 | 500 | 27.93 | |
500 | 27.93 | |||
500 | 27.93 | |||
06/05/2024 | 14:24:59.722 | 150 | 27.90 | |
150 | 27.90 | |||
150 | 27.90 | |||
06/05/2024 | 14:24:50.254 | 900 | 27.90 | |
900 | 27.90 | |||
900 | 27.90 | |||
06/05/2024 | 14:17:23.896 | 680 | 27.98 | |
680 | 27.98 | |||
680 | 27.98 | |||
06/05/2024 | 14:16:52.432 | 50 | 27.98 | |
50 | 27.98 | |||
50 | 27.98 | |||
06/05/2024 | 14:10:53.368 | 25 | 27.99 | |
25 | 27.99 | |||
25 | 27.99 | |||
06/05/2024 | 14:03:19.789 | 4 | 27.95 | |
4 | 27.95 | |||
4 | 27.95 | |||
06/05/2024 | 14:02:42.408 | 200 | 27.96 | |
200 | 27.96 | |||
200 | 27.96 | |||
06/05/2024 | 13:58:32.219 | 310 | 27.96 | |
310 | 27.96 | |||
310 | 27.96 | |||
06/05/2024 | 13:48:06.447 | 740 | 27.96 | |
740 | 27.96 | |||
740 | 27.96 | |||
06/05/2024 | 13:44:59.352 | 233 | 27.97 | |
233 | 27.97 | |||
233 | 27.97 | |||
06/05/2024 | 13:39:13.748 | 200 | 27.97 | |
200 | 27.97 | |||
200 | 27.97 | |||
06/05/2024 | 13:32:15.656 | 250 | 27.96 | |
250 | 27.96 | |||
250 | 27.96 | |||
06/05/2024 | 13:27:08.589 | 9 | 27.95 | |
9 | 27.95 | |||
9 | 27.95 | |||
06/05/2024 | 13:20:25.936 | 200 | 27.97 | |
200 | 27.97 | |||
200 | 27.97 | |||
06/05/2024 | 13:01:52.079 | 400 | 27.90 | |
400 | 27.90 | |||
400 | 27.90 | |||
06/05/2024 | 13:00:06.818 | 354 | 27.96 | |
354 | 27.96 | |||
354 | 27.96 | |||
06/05/2024 | 12:59:44.327 | 900 | 27.96 | |
900 | 27.96 | |||
900 | 27.96 | |||
06/05/2024 | 12:53:14.226 | 398 | 27.95 | |
320 | 27.95 | |||
398 | 27.95 | |||
78 | 27.95 | |||
06/05/2024 | 12:53:01.079 | 430 | 27.95 | |
430 | 27.95 | |||
430 | 27.95 | |||
06/05/2024 | 12:52:05.687 | 500 | 27.92 | |
500 | 27.92 | |||
500 | 27.92 | |||
06/05/2024 | 12:51:00.447 | 150 | 27.92 | |
150 | 27.92 | |||
150 | 27.92 | |||
06/05/2024 | 12:50:05.409 | 150 | 27.92 | |
150 | 27.92 | |||
150 | 27.92 | |||
06/05/2024 | 12:49:29.813 | 350 | 27.92 | |
350 | 27.92 | |||
350 | 27.92 | |||
06/05/2024 | 12:49:04.746 | 21 | 27.92 | |
21 | 27.92 | |||
21 | 27.92 | |||
06/05/2024 | 12:45:18.218 | 350 | 27.92 | |
350 | 27.92 | |||
350 | 27.92 | |||
06/05/2024 | 12:41:33.585 | 151 | 27.91 | |
151 | 27.91 | |||
151 | 27.91 | |||
06/05/2024 | 12:39:49.771 | 200 | 27.91 | |
200 | 27.91 | |||
200 | 27.91 | |||
06/05/2024 | 12:33:56.991 | 500 | 27.89 | |
500 | 27.89 | |||
500 | 27.89 | |||
06/05/2024 | 12:32:24.830 | 100 | 27.89 | |
100 | 27.89 | |||
100 | 27.89 | |||
06/05/2024 | 12:28:12.618 | 160 | 27.88 | |
160 | 27.88 | |||
160 | 27.88 | |||
06/05/2024 | 12:27:56.165 | 490 | 27.88 | |
490 | 27.88 | |||
490 | 27.88 | |||
06/05/2024 | 12:24:29.838 | 100 | 27.88 | |
100 | 27.88 | |||
100 | 27.88 | |||
06/05/2024 | 12:08:55.877 | 18 | 27.90 | |
18 | 27.90 | |||
18 | 27.90 | |||
06/05/2024 | 12:08:55.758 | 44 | 27.90 | |
44 | 27.90 | |||
44 | 27.90 | |||
06/05/2024 | 11:59:00.670 | 100 | 27.86 | |
100 | 27.86 | |||
100 | 27.86 | |||
06/05/2024 | 11:55:07.999 | 100 | 27.86 | |
100 | 27.86 | |||
100 | 27.86 | |||
06/05/2024 | 11:54:19.765 | 7 | 27.87 | |
7 | 27.87 | |||
7 | 27.87 | |||
06/05/2024 | 11:53:49.282 | 100 | 27.85 | |
100 | 27.85 | |||
100 | 27.85 | |||
06/05/2024 | 11:53:28.331 | 440 | 27.85 | |
440 | 27.85 | |||
440 | 27.85 | |||
06/05/2024 | 11:50:05.321 | 490 | 27.84 | |
490 | 27.84 | |||
490 | 27.84 | |||
06/05/2024 | 11:49:40.292 | 160 | 27.83 | |
160 | 27.83 | |||
160 | 27.83 | |||
06/05/2024 | 11:49:35.552 | 670 | 27.83 | |
670 | 27.83 | |||
670 | 27.83 | |||
06/05/2024 | 11:49:35.392 | 670 | 27.83 | |
670 | 27.83 | |||
670 | 27.83 | |||
06/05/2024 | 11:48:46.863 | 80 | 27.83 | |
80 | 27.83 | |||
80 | 27.83 | |||
06/05/2024 | 11:44:57.197 | 700 | 27.82 | |
700 | 27.82 | |||
700 | 27.82 | |||
06/05/2024 | 11:42:03.026 | 74 | 27.82 | |
74 | 27.82 | |||
74 | 27.82 | |||
06/05/2024 | 11:31:08.859 | 115 | 27.82 | |
115 | 27.82 | |||
115 | 27.82 | |||
06/05/2024 | 11:30:58.661 | 104 | 27.82 | |
104 | 27.82 | |||
104 | 27.82 | |||
06/05/2024 | 11:28:36.392 | 100 | 27.83 | |
100 | 27.83 | |||
100 | 27.83 | |||
06/05/2024 | 11:26:27.538 | 143 | 27.82 | |
143 | 27.82 | |||
143 | 27.82 | |||
06/05/2024 | 11:24:38.930 | 250 | 27.81 | |
250 | 27.81 | |||
250 | 27.81 | |||
06/05/2024 | 11:24:25.355 | 500 | 27.81 | |
500 | 27.81 | |||
500 | 27.81 | |||
06/05/2024 | 11:24:09.131 | 180 | 27.81 | |
180 | 27.81 | |||
180 | 27.81 | |||
06/05/2024 | 11:13:09.573 | 160 | 27.83 | |
160 | 27.83 | |||
160 | 27.83 | |||
06/05/2024 | 11:12:56.134 | 440 | 27.84 | |
440 | 27.84 | |||
440 | 27.84 | |||
06/05/2024 | 11:12:03.260 | 2 | 27.85 | |
2 | 27.85 | |||
2 | 27.85 | |||
06/05/2024 | 11:07:16.693 | 72 | 27.83 | |
72 | 27.83 | |||
72 | 27.83 | |||
06/05/2024 | 10:53:56.612 | 180 | 27.81 | |
180 | 27.81 | |||
180 | 27.81 | |||
06/05/2024 | 10:52:34.020 | 350 | 27.82 | |
350 | 27.82 | |||
350 | 27.82 | |||
06/05/2024 | 10:50:31.242 | 250 | 27.82 | |
250 | 27.82 | |||
250 | 27.82 | |||
06/05/2024 | 10:49:48.443 | 50 | 27.83 | |
50 | 27.83 | |||
50 | 27.83 | |||
06/05/2024 | 10:44:53.312 | 70 | 27.82 | |
70 | 27.82 | |||
70 | 27.82 | |||
06/05/2024 | 10:30:46.956 | 76 | 27.84 | |
76 | 27.84 | |||
76 | 27.84 | |||
06/05/2024 | 10:23:18.009 | 150 | 27.84 | |
150 | 27.84 | |||
150 | 27.84 | |||
06/05/2024 | 10:22:17.924 | 50 | 27.84 | |
50 | 27.84 | |||
50 | 27.84 | |||
06/05/2024 | 10:17:06.008 | 15 | 27.86 | |
15 | 27.86 | |||
15 | 27.86 | |||
06/05/2024 | 10:14:57.139 | 28 | 27.85 | |
28 | 27.85 | |||
28 | 27.85 | |||
06/05/2024 | 10:09:46.810 | 80 | 27.87 | |
80 | 27.87 | |||
80 | 27.87 | |||
06/05/2024 | 10:07:13.090 | 10 | 27.85 | |
10 | 27.85 | |||
10 | 27.85 | |||
06/05/2024 | 10:04:37.463 | 440 | 27.84 | |
440 | 27.84 | |||
440 | 27.84 | |||
06/05/2024 | 10:04:23.347 | 60 | 27.85 | |
60 | 27.85 | |||
60 | 27.85 | |||
06/05/2024 | 10:03:47.800 | 500 | 27.81 | |
500 | 27.81 | |||
500 | 27.81 | |||
06/05/2024 | 10:02:28.303 | 184 | 27.81 | |
184 | 27.81 | |||
184 | 27.81 | |||
06/05/2024 | 09:59:06.379 | 25 | 27.84 | |
25 | 27.84 | |||
25 | 27.84 | |||
06/05/2024 | 09:56:07.346 | 200 | 27.84 | |
200 | 27.84 | |||
200 | 27.84 | |||
06/05/2024 | 09:56:06.375 | 900 | 27.84 | |
900 | 27.84 | |||
900 | 27.84 | |||
06/05/2024 | 09:56:00.394 | 900 | 27.84 | |
900 | 27.84 | |||
900 | 27.84 | |||
06/05/2024 | 09:53:21.273 | 440 | 27.83 | |
440 | 27.83 | |||
440 | 27.83 | |||
06/05/2024 | 09:53:20.684 | 400 | 27.84 | |
400 | 27.84 | |||
400 | 27.84 | |||
06/05/2024 | 09:52:31.807 | 140 | 27.84 | |
140 | 27.84 | |||
140 | 27.84 | |||
06/05/2024 | 09:50:46.469 | 20 | 27.86 | |
20 | 27.86 | |||
20 | 27.86 | |||
06/05/2024 | 09:50:07.829 | 20 | 27.85 | |
20 | 27.85 | |||
20 | 27.85 | |||
06/05/2024 | 09:39:39.920 | 20 | 27.89 | |
20 | 27.89 | |||
20 | 27.89 | |||
06/05/2024 | 09:38:05.642 | 44 | 27.76 | |
44 | 27.76 | |||
44 | 27.76 | |||
06/05/2024 | 09:38:02.401 | 100 | 27.75 | |
100 | 27.75 | |||
100 | 27.75 | |||
06/05/2024 | 09:38:02.197 | 100 | 27.75 | |
100 | 27.75 | |||
100 | 27.75 | |||
06/05/2024 | 09:36:35.952 | 10 | 27.79 | |
10 | 27.79 | |||
10 | 27.79 | |||
06/05/2024 | 09:36:01.074 | 100 | 27.80 | |
100 | 27.80 | |||
100 | 27.80 | |||
06/05/2024 | 09:35:59.767 | 100 | 27.80 | |
100 | 27.80 | |||
100 | 27.80 | |||
06/05/2024 | 09:35:42.148 | 500 | 27.80 | |
500 | 27.80 | |||
500 | 27.80 | |||
06/05/2024 | 09:35:40.728 | 50 | 27.80 | |
10 | 27.80 | |||
20 | 27.80 | |||
50 | 27.80 | |||
20 | 27.80 | |||
06/05/2024 | 09:35:05.731 | 60 | 27.81 | |
60 | 27.81 | |||
60 | 27.81 | |||
06/05/2024 | 09:35:05.606 | 440 | 27.81 | |
440 | 27.81 | |||
440 | 27.81 | |||
06/05/2024 | 09:35:05.458 | 150 | 27.82 | |
150 | 27.82 | |||
150 | 27.82 | |||
06/05/2024 | 09:30:10.603 | 200 | 27.85 | |
200 | 27.85 | |||
200 | 27.85 | |||
06/05/2024 | 09:29:35.657 | 440 | 27.86 | |
440 | 27.86 | |||
440 | 27.86 | |||
06/05/2024 | 09:27:46.800 | 85 | 27.86 | |
85 | 27.86 | |||
85 | 27.86 | |||
06/05/2024 | 09:22:48.261 | 30 | 27.87 | |
30 | 27.87 | |||
30 | 27.87 | |||
06/05/2024 | 09:21:16.144 | 85 | 27.85 | |
20 | 27.85 | |||
65 | 27.85 | |||
85 | 27.85 | |||
06/05/2024 | 09:21:09.802 | 25 | 27.86 | |
25 | 27.86 | |||
25 | 27.86 | |||
06/05/2024 | 09:18:38.367 | 70 | 27.86 | |
70 | 27.86 | |||
70 | 27.86 | |||
06/05/2024 | 09:12:43.973 | 10 | 27.87 | |
10 | 27.87 | |||
10 | 27.87 | |||
06/05/2024 | 09:10:01.701 | 159 | 27.90 | |
159 | 27.90 | |||
159 | 27.90 | |||
06/05/2024 | 09:10:01.570 | 720 | 27.90 | |
720 | 27.90 | |||
179 | 27.90 | |||
541 | 27.90 | |||
06/05/2024 | 09:06:05.843 | 11 | 27.93 | |
11 | 27.93 | |||
11 | 27.93 | |||
06/05/2024 | 09:05:47.947 | 35 | 27.96 | |
35 | 27.96 | |||
35 | 27.96 | |||
06/05/2024 | 09:02:24.116 | 40 | 27.91 | |
40 | 27.91 | |||
40 | 27.91 | |||
06/05/2024 | 09:01:37.777 | 285 | 28.01 | |
285 | 28.01 | |||
285 | 28.01 | |||
06/05/2024 | 08:59:11.973 | 500 | 28.00 | |
500 | 28.00 | |||
500 | 28.00 | |||
06/05/2024 | 08:58:16.231 | 500 | 28.00 | |
373 | 28.00 | |||
500 | 28.00 | |||
77 | 28.00 | |||
50 | 28.00 | |||
06/05/2024 | 08:45:37.859 | 10 | 28.02 | |
10 | 28.02 | |||
10 | 28.02 | |||
06/05/2024 | 08:30:11.079 | 50 | 28.00 | |
50 | 28.00 | |||
50 | 28.00 | |||
06/05/2024 | 08:24:46.753 | 6 635 | 28.20 | |
6 635 | 28.20 | |||
6 635 | 28.20 | |||
06/05/2024 | 08:24:02.467 | 650 | 28.21 | |
650 | 28.21 | |||
650 | 28.21 | |||
06/05/2024 | 08:23:56.552 | 330 | 28.21 | |
330 | 28.21 | |||
330 | 28.21 | |||
06/05/2024 | 08:23:55.154 | 330 | 28.21 | |
330 | 28.21 | |||
330 | 28.21 | |||
06/05/2024 | 08:23:54.161 | 10 | 28.39 | |
10 | 28.39 | |||
10 | 28.39 | |||
06/05/2024 | 08:23:46.745 | 269 | 28.21 | |
269 | 28.21 | |||
269 | 28.21 | |||
06/05/2024 | 08:23:40.559 | 276 | 28.21 | |
195 | 28.21 | |||
276 | 28.21 | |||
81 | 28.21 | |||
06/05/2024 | 08:23:10.952 | 865 | 28.11 | |
650 | 28.11 | |||
40 | 28.11 | |||
40 | 28.11 | |||
865 | 28.11 | |||
55 | 28.11 | |||
80 | 28.11 | |||
06/05/2024 | 08:14:43.750 | 41 | 27.91 | |
41 | 27.91 | |||
41 | 27.91 | |||
06/05/2024 | 08:06:59.769 | 1 | 28.11 | |
1 | 28.11 | |||
1 | 28.11 | |||
06/05/2024 | 08:05:49.640 | 100 | 28.11 | |
30 | 28.11 | |||
70 | 28.11 | |||
100 | 28.11 | |||
06/05/2024 | 08:00:06.206 | 1 623 | 27.99 | |
30 | 27.99 | |||
10 | 27.99 | |||
178 | 27.99 | |||
50 | 27.99 | |||
50 | 27.99 | |||
30 | 27.99 | |||
120 | 27.99 | |||
200 | 27.99 | |||
39 | 27.99 | |||
30 | 27.99 | |||
145 | 27.99 | |||
250 | 27.99 | |||
1 | 27.99 | |||
50 | 27.99 | |||
110 | 27.99 | |||
20 | 27.99 | |||
20 | 27.99 | |||
4 | 27.99 | |||
110 | 27.99 | |||
320 | 27.99 | |||
250 | 27.99 | |||
200 | 27.99 | |||
85 | 27.99 | |||
170 | 27.99 | |||
17 | 27.99 | |||
235 | 27.99 | |||
30 | 27.99 | |||
100 | 27.99 | |||
15 | 27.99 | |||
312 | 27.99 | |||
55 | 27.99 | |||
10 | 27.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 14:37:16
Last Update:
06/05/2024 @ 14:37:16