Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
213
189
27.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:54:49.214 | 30 | 27.06 | |
30 | 27.06 | |||
30 | 27.06 | |||
25/04/2024 | 21:44:17.908 | 240 | 27.09 | |
240 | 27.09 | |||
240 | 27.09 | |||
25/04/2024 | 21:44:06.093 | 2 | 27.06 | |
2 | 27.06 | |||
2 | 27.06 | |||
25/04/2024 | 21:44:05.929 | 150 | 27.06 | |
150 | 27.06 | |||
35 | 27.06 | |||
100 | 27.06 | |||
15 | 27.06 | |||
25/04/2024 | 21:29:40.618 | 400 | 27.16 | |
400 | 27.16 | |||
400 | 27.16 | |||
25/04/2024 | 21:29:28.953 | 863 | 27.15 | |
863 | 27.15 | |||
863 | 27.15 | |||
25/04/2024 | 21:29:22.797 | 700 | 27.14 | |
700 | 27.14 | |||
700 | 27.14 | |||
25/04/2024 | 21:29:11.675 | 1 000 | 27.14 | |
1 000 | 27.14 | |||
1 000 | 27.14 | |||
25/04/2024 | 21:29:06.348 | 700 | 27.13 | |
700 | 27.13 | |||
700 | 27.13 | |||
25/04/2024 | 21:18:22.932 | 200 | 27.13 | |
100 | 27.13 | |||
100 | 27.13 | |||
200 | 27.13 | |||
25/04/2024 | 21:00:01.763 | 115 | 27.10 | |
15 | 27.10 | |||
115 | 27.10 | |||
100 | 27.10 | |||
25/04/2024 | 20:49:39.229 | 100 | 27.05 | |
100 | 27.05 | |||
100 | 27.05 | |||
25/04/2024 | 20:45:27.978 | 38 | 27.05 | |
23 | 27.05 | |||
15 | 27.05 | |||
38 | 27.05 | |||
25/04/2024 | 20:45:24.146 | 10 | 27.05 | |
10 | 27.05 | |||
10 | 27.05 | |||
25/04/2024 | 20:41:23.397 | 250 | 27.13 | |
250 | 27.13 | |||
250 | 27.13 | |||
25/04/2024 | 20:28:27.333 | 128 | 27.14 | |
113 | 27.14 | |||
15 | 27.14 | |||
128 | 27.14 | |||
25/04/2024 | 20:20:24.981 | 109 | 27.08 | |
109 | 27.08 | |||
94 | 27.08 | |||
15 | 27.08 | |||
25/04/2024 | 20:12:33.756 | 60 | 27.14 | |
60 | 27.14 | |||
60 | 27.14 | |||
25/04/2024 | 20:10:29.172 | 9 | 27.14 | |
9 | 27.14 | |||
9 | 27.14 | |||
25/04/2024 | 20:02:11.355 | 50 | 27.15 | |
35 | 27.15 | |||
50 | 27.15 | |||
15 | 27.15 | |||
25/04/2024 | 19:55:39.859 | 100 | 27.15 | |
100 | 27.15 | |||
1 | 27.15 | |||
99 | 27.15 | |||
25/04/2024 | 19:34:23.761 | 10 | 27.15 | |
10 | 27.15 | |||
10 | 27.15 | |||
25/04/2024 | 19:27:15.543 | 36 | 27.15 | |
36 | 27.15 | |||
36 | 27.15 | |||
25/04/2024 | 19:26:59.320 | 10 | 27.15 | |
10 | 27.15 | |||
10 | 27.15 | |||
25/04/2024 | 19:20:00.834 | 60 | 27.15 | |
60 | 27.15 | |||
60 | 27.15 | |||
25/04/2024 | 19:11:13.036 | 50 | 27.04 | |
50 | 27.04 | |||
50 | 27.04 | |||
25/04/2024 | 19:03:58.202 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
25/04/2024 | 18:40:47.108 | 2 | 27.27 | |
2 | 27.27 | |||
2 | 27.27 | |||
25/04/2024 | 18:38:41.743 | 300 | 27.03 | |
99 | 27.03 | |||
300 | 27.03 | |||
201 | 27.03 | |||
25/04/2024 | 18:38:41.608 | 120 | 27.03 | |
5 | 27.03 | |||
120 | 27.03 | |||
100 | 27.03 | |||
15 | 27.03 | |||
25/04/2024 | 18:17:43.631 | 50 | 27.26 | |
15 | 27.26 | |||
50 | 27.26 | |||
35 | 27.26 | |||
25/04/2024 | 18:10:11.691 | 8 | 27.27 | |
8 | 27.27 | |||
8 | 27.27 | |||
25/04/2024 | 18:03:51.680 | 549 | 27.13 | |
549 | 27.13 | |||
98 | 27.13 | |||
451 | 27.13 | |||
25/04/2024 | 18:03:38.001 | 549 | 27.14 | |
549 | 27.14 | |||
549 | 27.14 | |||
25/04/2024 | 18:01:04.348 | 15 | 27.15 | |
15 | 27.15 | |||
15 | 27.15 | |||
25/04/2024 | 17:52:09.598 | 400 | 27.26 | |
400 | 27.26 | |||
385 | 27.26 | |||
15 | 27.26 | |||
25/04/2024 | 17:45:56.513 | 100 | 27.28 | |
100 | 27.28 | |||
100 | 27.28 | |||
25/04/2024 | 17:45:54.504 | 200 | 27.14 | |
185 | 27.14 | |||
200 | 27.14 | |||
15 | 27.14 | |||
25/04/2024 | 17:36:10.964 | 8 | 27.29 | |
8 | 27.29 | |||
8 | 27.29 | |||
25/04/2024 | 17:29:08.414 | 450 | 27.21 | |
450 | 27.21 | |||
450 | 27.21 | |||
25/04/2024 | 17:24:38.018 | 110 | 27.26 | |
110 | 27.26 | |||
110 | 27.26 | |||
25/04/2024 | 17:24:07.180 | 255 | 27.25 | |
255 | 27.25 | |||
255 | 27.25 | |||
25/04/2024 | 17:18:39.258 | 200 | 27.29 | |
200 | 27.29 | |||
200 | 27.29 | |||
25/04/2024 | 17:15:39.843 | 300 | 27.29 | |
300 | 27.29 | |||
300 | 27.29 | |||
25/04/2024 | 16:51:22.476 | 350 | 27.21 | |
350 | 27.21 | |||
350 | 27.21 | |||
25/04/2024 | 16:48:46.996 | 480 | 27.22 | |
480 | 27.22 | |||
480 | 27.22 | |||
25/04/2024 | 16:44:15.887 | 90 | 27.22 | |
90 | 27.22 | |||
90 | 27.22 | |||
25/04/2024 | 16:40:04.859 | 300 | 27.26 | |
300 | 27.26 | |||
300 | 27.26 | |||
25/04/2024 | 16:39:54.523 | 30 | 27.27 | |
30 | 27.27 | |||
30 | 27.27 | |||
25/04/2024 | 16:31:12.845 | 500 | 27.27 | |
500 | 27.27 | |||
500 | 27.27 | |||
25/04/2024 | 16:24:38.551 | 37 | 27.21 | |
37 | 27.21 | |||
37 | 27.21 | |||
25/04/2024 | 16:19:45.176 | 35 | 27.22 | |
35 | 27.22 | |||
35 | 27.22 | |||
25/04/2024 | 16:18:20.307 | 450 | 27.22 | |
450 | 27.22 | |||
450 | 27.22 | |||
25/04/2024 | 16:11:00.161 | 50 | 27.29 | |
50 | 27.29 | |||
50 | 27.29 | |||
25/04/2024 | 16:06:16.351 | 500 | 27.31 | |
500 | 27.31 | |||
500 | 27.31 | |||
25/04/2024 | 16:02:02.649 | 138 | 27.33 | |
138 | 27.33 | |||
138 | 27.33 | |||
25/04/2024 | 16:01:39.985 | 920 | 27.33 | |
920 | 27.33 | |||
920 | 27.33 | |||
25/04/2024 | 16:00:53.013 | 90 | 27.35 | |
90 | 27.35 | |||
90 | 27.35 | |||
25/04/2024 | 15:59:16.049 | 830 | 27.35 | |
830 | 27.35 | |||
830 | 27.35 | |||
25/04/2024 | 15:53:25.036 | 500 | 27.34 | |
500 | 27.34 | |||
500 | 27.34 | |||
25/04/2024 | 15:52:39.577 | 50 | 27.35 | |
50 | 27.35 | |||
50 | 27.35 | |||
25/04/2024 | 15:51:44.553 | 480 | 27.35 | |
480 | 27.35 | |||
480 | 27.35 | |||
25/04/2024 | 15:49:25.772 | 91 | 27.34 | |
91 | 27.34 | |||
91 | 27.34 | |||
25/04/2024 | 15:49:10.941 | 900 | 27.33 | |
900 | 27.33 | |||
900 | 27.33 | |||
25/04/2024 | 15:43:11.247 | 200 | 27.38 | |
200 | 27.38 | |||
200 | 27.38 | |||
25/04/2024 | 15:36:25.113 | 1 | 27.38 | |
1 | 27.38 | |||
1 | 27.38 | |||
25/04/2024 | 15:33:52.815 | 30 | 27.43 | |
30 | 27.43 | |||
30 | 27.43 | |||
25/04/2024 | 15:27:06.030 | 783 | 27.39 | |
783 | 27.39 | |||
783 | 27.39 | |||
25/04/2024 | 15:27:05.328 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
25/04/2024 | 15:19:48.716 | 5 | 27.40 | |
5 | 27.40 | |||
5 | 27.40 | |||
25/04/2024 | 15:11:56.982 | 300 | 27.38 | |
300 | 27.38 | |||
300 | 27.38 | |||
25/04/2024 | 15:09:16.713 | 100 | 27.39 | |
100 | 27.39 | |||
100 | 27.39 | |||
25/04/2024 | 15:08:16.611 | 28 | 27.40 | |
28 | 27.40 | |||
28 | 27.40 | |||
25/04/2024 | 15:08:05.253 | 440 | 27.42 | |
440 | 27.42 | |||
440 | 27.42 | |||
25/04/2024 | 15:07:43.671 | 365 | 27.43 | |
365 | 27.43 | |||
365 | 27.43 | |||
25/04/2024 | 15:02:54.905 | 675 | 27.44 | |
675 | 27.44 | |||
675 | 27.44 | |||
25/04/2024 | 15:02:01.948 | 350 | 27.44 | |
350 | 27.44 | |||
350 | 27.44 | |||
25/04/2024 | 15:01:07.757 | 820 | 27.45 | |
820 | 27.45 | |||
820 | 27.45 | |||
25/04/2024 | 14:58:46.024 | 100 | 27.41 | |
100 | 27.41 | |||
100 | 27.41 | |||
25/04/2024 | 14:58:02.874 | 400 | 27.40 | |
400 | 27.40 | |||
400 | 27.40 | |||
25/04/2024 | 14:41:34.493 | 440 | 27.44 | |
440 | 27.44 | |||
440 | 27.44 | |||
25/04/2024 | 14:40:54.498 | 200 | 27.45 | |
200 | 27.45 | |||
200 | 27.45 | |||
25/04/2024 | 14:34:41.422 | 91 | 27.46 | |
91 | 27.46 | |||
91 | 27.46 | |||
25/04/2024 | 14:34:25.172 | 910 | 27.46 | |
910 | 27.46 | |||
910 | 27.46 | |||
25/04/2024 | 14:26:39.877 | 72 | 27.52 | |
72 | 27.52 | |||
72 | 27.52 | |||
25/04/2024 | 14:26:16.864 | 200 | 27.52 | |
200 | 27.52 | |||
200 | 27.52 | |||
25/04/2024 | 14:23:43.973 | 80 | 27.48 | |
80 | 27.48 | |||
80 | 27.48 | |||
25/04/2024 | 14:22:29.518 | 15 | 27.45 | |
15 | 27.45 | |||
15 | 27.45 | |||
25/04/2024 | 14:12:02.910 | 450 | 27.46 | |
450 | 27.46 | |||
450 | 27.46 | |||
25/04/2024 | 14:00:32.578 | 440 | 27.41 | |
440 | 27.41 | |||
440 | 27.41 | |||
25/04/2024 | 13:55:00.941 | 460 | 27.38 | |
460 | 27.38 | |||
460 | 27.38 | |||
25/04/2024 | 13:54:46.605 | 440 | 27.40 | |
440 | 27.40 | |||
440 | 27.40 | |||
25/04/2024 | 13:54:00.486 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
25/04/2024 | 13:45:59.379 | 120 | 27.36 | |
120 | 27.36 | |||
120 | 27.36 | |||
25/04/2024 | 13:44:39.917 | 400 | 27.38 | |
400 | 27.38 | |||
400 | 27.38 | |||
25/04/2024 | 13:40:22.134 | 45 | 27.39 | |
45 | 27.39 | |||
45 | 27.39 | |||
25/04/2024 | 13:35:46.965 | 200 | 27.38 | |
200 | 27.38 | |||
200 | 27.38 | |||
25/04/2024 | 13:35:08.886 | 200 | 27.38 | |
200 | 27.38 | |||
200 | 27.38 | |||
25/04/2024 | 13:32:41.371 | 213 | 27.37 | |
213 | 27.37 | |||
213 | 27.37 | |||
25/04/2024 | 13:31:26.446 | 3 | 27.38 | |
3 | 27.38 | |||
3 | 27.38 | |||
25/04/2024 | 13:31:05.946 | 300 | 27.37 | |
300 | 27.37 | |||
300 | 27.37 | |||
25/04/2024 | 13:28:57.483 | 120 | 27.37 | |
120 | 27.37 | |||
120 | 27.37 | |||
25/04/2024 | 13:27:26.514 | 10 | 27.37 | |
10 | 27.37 | |||
10 | 27.37 | |||
25/04/2024 | 13:16:04.451 | 30 | 27.41 | |
30 | 27.41 | |||
30 | 27.41 | |||
25/04/2024 | 13:02:28.176 | 670 | 27.32 | |
670 | 27.32 | |||
670 | 27.32 | |||
25/04/2024 | 12:56:32.526 | 370 | 27.38 | |
370 | 27.38 | |||
370 | 27.38 | |||
25/04/2024 | 12:51:55.534 | 83 | 27.39 | |
83 | 27.39 | |||
83 | 27.39 | |||
25/04/2024 | 12:49:58.276 | 50 | 27.38 | |
50 | 27.38 | |||
50 | 27.38 | |||
25/04/2024 | 12:45:42.886 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
25/04/2024 | 12:36:59.256 | 200 | 27.36 | |
200 | 27.36 | |||
200 | 27.36 | |||
25/04/2024 | 12:29:41.975 | 55 | 27.35 | |
55 | 27.35 | |||
55 | 27.35 | |||
25/04/2024 | 12:26:16.589 | 1 | 27.36 | |
1 | 27.36 | |||
1 | 27.36 | |||
25/04/2024 | 12:24:14.463 | 110 | 27.35 | |
110 | 27.35 | |||
110 | 27.35 | |||
25/04/2024 | 12:23:06.728 | 440 | 27.33 | |
440 | 27.33 | |||
440 | 27.33 | |||
25/04/2024 | 12:22:06.386 | 40 | 27.33 | |
40 | 27.33 | |||
40 | 27.33 | |||
25/04/2024 | 12:21:50.023 | 20 | 27.35 | |
20 | 27.35 | |||
20 | 27.35 | |||
25/04/2024 | 12:21:02.365 | 100 | 27.35 | |
100 | 27.35 | |||
100 | 27.35 | |||
25/04/2024 | 12:16:27.092 | 226 | 27.44 | |
226 | 27.44 | |||
226 | 27.44 | |||
25/04/2024 | 12:15:50.566 | 20 | 27.42 | |
20 | 27.42 | |||
20 | 27.42 | |||
25/04/2024 | 12:15:15.447 | 560 | 27.42 | |
235 | 27.42 | |||
560 | 27.42 | |||
325 | 27.42 | |||
25/04/2024 | 12:14:46.802 | 440 | 27.42 | |
440 | 27.42 | |||
440 | 27.42 | |||
25/04/2024 | 12:13:49.301 | 440 | 27.41 | |
440 | 27.41 | |||
440 | 27.41 | |||
25/04/2024 | 12:09:35.565 | 200 | 27.42 | |
200 | 27.42 | |||
200 | 27.42 | |||
25/04/2024 | 12:06:54.556 | 100 | 27.42 | |
100 | 27.42 | |||
100 | 27.42 | |||
25/04/2024 | 12:04:30.844 | 12 | 27.44 | |
12 | 27.44 | |||
12 | 27.44 | |||
25/04/2024 | 12:00:59.764 | 100 | 27.44 | |
100 | 27.44 | |||
100 | 27.44 | |||
25/04/2024 | 11:59:46.808 | 150 | 27.42 | |
150 | 27.42 | |||
150 | 27.42 | |||
25/04/2024 | 11:56:14.021 | 80 | 27.43 | |
80 | 27.43 | |||
80 | 27.43 | |||
25/04/2024 | 11:55:52.585 | 920 | 27.43 | |
920 | 27.43 | |||
920 | 27.43 | |||
25/04/2024 | 11:48:34.354 | 84 | 27.47 | |
84 | 27.47 | |||
84 | 27.47 | |||
25/04/2024 | 11:46:22.560 | 120 | 27.47 | |
120 | 27.47 | |||
120 | 27.47 | |||
25/04/2024 | 11:40:31.019 | 100 | 27.49 | |
100 | 27.49 | |||
100 | 27.49 | |||
25/04/2024 | 11:40:09.134 | 100 | 27.48 | |
100 | 27.48 | |||
100 | 27.48 | |||
25/04/2024 | 11:36:24.926 | 600 | 27.49 | |
600 | 27.49 | |||
600 | 27.49 | |||
25/04/2024 | 11:35:59.517 | 910 | 27.51 | |
910 | 27.51 | |||
910 | 27.51 | |||
25/04/2024 | 11:35:09.148 | 430 | 27.53 | |
430 | 27.53 | |||
430 | 27.53 | |||
25/04/2024 | 11:34:18.164 | 570 | 27.50 | |
570 | 27.50 | |||
570 | 27.50 | |||
25/04/2024 | 11:32:45.349 | 100 | 27.50 | |
100 | 27.50 | |||
100 | 27.50 | |||
25/04/2024 | 11:32:03.889 | 200 | 27.48 | |
200 | 27.48 | |||
200 | 27.48 | |||
25/04/2024 | 11:31:08.901 | 400 | 27.49 | |
400 | 27.49 | |||
400 | 27.49 | |||
25/04/2024 | 11:25:48.414 | 140 | 27.45 | |
140 | 27.45 | |||
140 | 27.45 | |||
25/04/2024 | 11:25:40.884 | 91 | 27.46 | |
91 | 27.46 | |||
91 | 27.46 | |||
25/04/2024 | 11:25:11.582 | 910 | 27.46 | |
910 | 27.46 | |||
910 | 27.46 | |||
25/04/2024 | 11:22:13.585 | 40 | 27.46 | |
40 | 27.46 | |||
40 | 27.46 | |||
25/04/2024 | 11:20:35.832 | 92 | 27.46 | |
46 | 27.46 | |||
46 | 27.46 | |||
92 | 27.46 | |||
25/04/2024 | 11:13:41.482 | 175 | 27.47 | |
175 | 27.47 | |||
175 | 27.47 | |||
25/04/2024 | 11:12:16.293 | 100 | 27.44 | |
100 | 27.44 | |||
100 | 27.44 | |||
25/04/2024 | 11:05:18.513 | 440 | 27.43 | |
440 | 27.43 | |||
440 | 27.43 | |||
25/04/2024 | 10:59:05.287 | 440 | 27.37 | |
440 | 27.37 | |||
440 | 27.37 | |||
25/04/2024 | 10:54:10.683 | 6 675 | 27.36 | |
6 675 | 27.36 | |||
6 675 | 27.36 | |||
25/04/2024 | 10:53:47.288 | 920 | 27.39 | |
920 | 27.39 | |||
920 | 27.39 | |||
25/04/2024 | 10:53:38.180 | 82 | 27.39 | |
82 | 27.39 | |||
82 | 27.39 | |||
25/04/2024 | 10:50:12.653 | 18 | 27.40 | |
18 | 27.40 | |||
18 | 27.40 | |||
25/04/2024 | 10:46:04.447 | 200 | 27.39 | |
200 | 27.39 | |||
200 | 27.39 | |||
25/04/2024 | 10:45:15.254 | 440 | 27.39 | |
440 | 27.39 | |||
440 | 27.39 | |||
25/04/2024 | 10:44:35.668 | 360 | 27.40 | |
360 | 27.40 | |||
360 | 27.40 | |||
25/04/2024 | 10:43:43.227 | 30 | 27.42 | |
30 | 27.42 | |||
30 | 27.42 | |||
25/04/2024 | 10:35:32.425 | 83 | 27.44 | |
83 | 27.44 | |||
83 | 27.44 | |||
25/04/2024 | 10:23:22.341 | 500 | 27.42 | |
500 | 27.42 | |||
500 | 27.42 | |||
25/04/2024 | 10:13:39.613 | 413 | 27.40 | |
413 | 27.40 | |||
413 | 27.40 | |||
25/04/2024 | 10:12:49.991 | 59 | 27.37 | |
59 | 27.37 | |||
59 | 27.37 | |||
25/04/2024 | 10:07:27.082 | 38 | 27.32 | |
38 | 27.32 | |||
38 | 27.32 | |||
25/04/2024 | 10:05:34.865 | 62 | 27.31 | |
62 | 27.31 | |||
62 | 27.31 | |||
25/04/2024 | 10:02:09.141 | 38 | 27.24 | |
38 | 27.24 | |||
38 | 27.24 | |||
25/04/2024 | 09:58:47.843 | 20 | 27.25 | |
20 | 27.25 | |||
20 | 27.25 | |||
25/04/2024 | 09:53:23.777 | 40 | 27.28 | |
40 | 27.28 | |||
40 | 27.28 | |||
25/04/2024 | 09:43:45.063 | 110 | 27.32 | |
110 | 27.32 | |||
110 | 27.32 | |||
25/04/2024 | 09:37:49.589 | 30 | 27.28 | |
30 | 27.28 | |||
30 | 27.28 | |||
25/04/2024 | 09:32:02.355 | 110 | 27.26 | |
110 | 27.26 | |||
110 | 27.26 | |||
25/04/2024 | 09:30:13.583 | 6 | 27.28 | |
6 | 27.28 | |||
6 | 27.28 | |||
25/04/2024 | 09:29:25.016 | 1 | 27.29 | |
1 | 27.29 | |||
1 | 27.29 | |||
25/04/2024 | 09:28:13.522 | 193 | 27.30 | |
193 | 27.30 | |||
193 | 27.30 | |||
25/04/2024 | 09:27:29.047 | 200 | 27.30 | |
200 | 27.30 | |||
200 | 27.30 | |||
25/04/2024 | 09:25:51.580 | 330 | 27.31 | |
330 | 27.31 | |||
330 | 27.31 | |||
25/04/2024 | 09:25:44.416 | 20 | 27.32 | |
20 | 27.32 | |||
20 | 27.32 | |||
25/04/2024 | 09:22:20.141 | 43 | 27.30 | |
43 | 27.30 | |||
43 | 27.30 | |||
25/04/2024 | 09:17:42.639 | 440 | 27.32 | |
440 | 27.32 | |||
440 | 27.32 | |||
25/04/2024 | 09:17:10.391 | 100 | 27.32 | |
100 | 27.32 | |||
100 | 27.32 | |||
25/04/2024 | 09:16:08.456 | 350 | 27.36 | |
350 | 27.36 | |||
350 | 27.36 | |||
25/04/2024 | 09:10:31.388 | 350 | 27.29 | |
350 | 27.29 | |||
350 | 27.29 | |||
25/04/2024 | 09:09:14.065 | 220 | 27.26 | |
220 | 27.26 | |||
220 | 27.26 | |||
25/04/2024 | 09:06:10.092 | 8 | 27.25 | |
8 | 27.25 | |||
8 | 27.25 | |||
25/04/2024 | 09:05:05.792 | 48 | 27.27 | |
48 | 27.27 | |||
48 | 27.27 | |||
25/04/2024 | 09:01:14.892 | 308 | 27.30 | |
308 | 27.30 | |||
308 | 27.30 | |||
25/04/2024 | 09:00:37.478 | 440 | 27.35 | |
440 | 27.35 | |||
440 | 27.35 | |||
25/04/2024 | 08:57:23.047 | 700 | 27.23 | |
700 | 27.23 | |||
700 | 27.23 | |||
25/04/2024 | 08:55:33.916 | 50 | 27.16 | |
50 | 27.16 | |||
50 | 27.16 | |||
25/04/2024 | 08:06:20.539 | 450 | 27.13 | |
250 | 27.13 | |||
450 | 27.13 | |||
200 | 27.13 | |||
25/04/2024 | 08:00:03.502 | 186 | 27.13 | |
186 | 27.13 | |||
13 | 27.13 | |||
45 | 27.13 | |||
100 | 27.13 | |||
2 | 27.13 | |||
26 | 27.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00