Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
176
117
26.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2023 | 11:48:10.184 | 18 | 26.05 | |
18 | 26.05 | |||
18 | 26.05 | |||
31/05/2023 | 11:45:44.035 | 800 | 26.06 | |
800 | 26.06 | |||
800 | 26.06 | |||
31/05/2023 | 11:37:20.316 | 25 | 26.04 | |
25 | 26.04 | |||
25 | 26.04 | |||
31/05/2023 | 11:35:59.264 | 10 | 26.03 | |
10 | 26.03 | |||
10 | 26.03 | |||
31/05/2023 | 11:35:52.577 | 2 | 26.03 | |
2 | 26.03 | |||
2 | 26.03 | |||
31/05/2023 | 11:35:51.992 | 13 | 26.03 | |
13 | 26.03 | |||
13 | 26.03 | |||
31/05/2023 | 11:35:49.855 | 10 | 26.05 | |
10 | 26.05 | |||
10 | 26.05 | |||
31/05/2023 | 11:35:45.238 | 1 | 26.04 | |
1 | 26.04 | |||
1 | 26.04 | |||
31/05/2023 | 11:35:44.829 | 3 | 26.04 | |
3 | 26.04 | |||
3 | 26.04 | |||
31/05/2023 | 11:35:39.704 | 23 | 26.04 | |
23 | 26.04 | |||
23 | 26.04 | |||
31/05/2023 | 11:35:37.767 | 56 | 26.04 | |
56 | 26.04 | |||
56 | 26.04 | |||
31/05/2023 | 11:35:37.531 | 96 | 26.04 | |
96 | 26.04 | |||
96 | 26.04 | |||
31/05/2023 | 11:35:31.689 | 11 | 26.04 | |
11 | 26.04 | |||
11 | 26.04 | |||
31/05/2023 | 11:35:05.697 | 1 | 26.04 | |
1 | 26.04 | |||
1 | 26.04 | |||
31/05/2023 | 11:35:02.247 | 10 | 26.04 | |
10 | 26.04 | |||
10 | 26.04 | |||
31/05/2023 | 11:35:01.852 | 62 | 26.04 | |
62 | 26.04 | |||
62 | 26.04 | |||
31/05/2023 | 11:34:51.558 | 1 | 26.04 | |
1 | 26.04 | |||
1 | 26.04 | |||
31/05/2023 | 11:34:49.025 | 5 | 26.04 | |
5 | 26.04 | |||
5 | 26.04 | |||
31/05/2023 | 11:34:48.808 | 31 | 26.04 | |
31 | 26.04 | |||
31 | 26.04 | |||
31/05/2023 | 11:34:09.398 | 3 | 26.05 | |
3 | 26.05 | |||
3 | 26.05 | |||
31/05/2023 | 11:33:55.862 | 17 | 26.05 | |
17 | 26.05 | |||
17 | 26.05 | |||
31/05/2023 | 11:33:33.120 | 1 | 26.05 | |
1 | 26.05 | |||
1 | 26.05 | |||
31/05/2023 | 11:33:30.528 | 10 | 26.05 | |
10 | 26.05 | |||
10 | 26.05 | |||
31/05/2023 | 11:33:29.026 | 66 | 26.05 | |
66 | 26.05 | |||
66 | 26.05 | |||
31/05/2023 | 11:33:28.653 | 400 | 26.05 | |
400 | 26.05 | |||
400 | 26.05 | |||
31/05/2023 | 11:33:26.134 | 2 695 | 26.05 | |
2 652 | 26.05 | |||
40 | 26.05 | |||
2 695 | 26.05 | |||
3 | 26.05 | |||
31/05/2023 | 11:33:22.237 | 7 | 26.05 | |
7 | 26.05 | |||
7 | 26.05 | |||
31/05/2023 | 11:33:21.199 | 42 | 26.05 | |
42 | 26.05 | |||
42 | 26.05 | |||
31/05/2023 | 11:33:20.966 | 260 | 26.05 | |
260 | 26.05 | |||
260 | 26.05 | |||
31/05/2023 | 11:33:20.749 | 195 | 26.05 | |
195 | 26.05 | |||
195 | 26.05 | |||
31/05/2023 | 11:32:52.773 | 470 | 26.05 | |
470 | 26.05 | |||
470 | 26.05 | |||
31/05/2023 | 11:32:52.647 | 470 | 26.05 | |
470 | 26.05 | |||
470 | 26.05 | |||
31/05/2023 | 11:20:04.474 | 30 | 26.05 | |
30 | 26.05 | |||
30 | 26.05 | |||
31/05/2023 | 11:17:53.231 | 50 | 26.06 | |
50 | 26.06 | |||
50 | 26.06 | |||
31/05/2023 | 11:14:42.052 | 185 | 26.05 | |
185 | 26.05 | |||
185 | 26.05 | |||
31/05/2023 | 11:06:44.286 | 2 | 26.08 | |
2 | 26.08 | |||
2 | 26.08 | |||
31/05/2023 | 11:04:33.673 | 150 | 26.04 | |
150 | 26.04 | |||
150 | 26.04 | |||
31/05/2023 | 10:59:44.522 | 100 | 26.04 | |
100 | 26.04 | |||
100 | 26.04 | |||
31/05/2023 | 10:59:08.721 | 150 | 26.04 | |
150 | 26.04 | |||
150 | 26.04 | |||
31/05/2023 | 10:56:52.482 | 2 | 26.04 | |
2 | 26.04 | |||
2 | 26.04 | |||
31/05/2023 | 10:55:14.274 | 200 | 26.05 | |
200 | 26.05 | |||
200 | 26.05 | |||
31/05/2023 | 10:53:15.645 | 300 | 26.06 | |
300 | 26.06 | |||
300 | 26.06 | |||
31/05/2023 | 10:49:34.312 | 40 | 26.04 | |
40 | 26.04 | |||
40 | 26.04 | |||
31/05/2023 | 10:47:00.459 | 80 | 26.05 | |
80 | 26.05 | |||
80 | 26.05 | |||
31/05/2023 | 10:44:24.681 | 750 | 26.03 | |
750 | 26.03 | |||
750 | 26.03 | |||
31/05/2023 | 10:44:12.698 | 950 | 26.04 | |
950 | 26.04 | |||
950 | 26.04 | |||
31/05/2023 | 10:42:48.970 | 22 | 26.05 | |
22 | 26.05 | |||
22 | 26.05 | |||
31/05/2023 | 10:37:08.029 | 110 | 26.08 | |
110 | 26.08 | |||
110 | 26.08 | |||
31/05/2023 | 10:37:07.588 | 890 | 26.08 | |
890 | 26.08 | |||
890 | 26.08 | |||
31/05/2023 | 10:35:32.794 | 57 | 26.05 | |
57 | 26.05 | |||
57 | 26.05 | |||
31/05/2023 | 10:33:52.409 | 20 | 26.06 | |
20 | 26.06 | |||
20 | 26.06 | |||
31/05/2023 | 10:27:00.867 | 76 | 26.10 | |
76 | 26.10 | |||
76 | 26.10 | |||
31/05/2023 | 10:24:52.401 | 460 | 26.11 | |
460 | 26.11 | |||
460 | 26.11 | |||
31/05/2023 | 10:23:22.419 | 25 | 26.11 | |
25 | 26.11 | |||
25 | 26.11 | |||
31/05/2023 | 10:21:49.492 | 50 | 26.12 | |
50 | 26.12 | |||
50 | 26.12 | |||
31/05/2023 | 10:20:22.788 | 100 | 26.09 | |
100 | 26.09 | |||
100 | 26.09 | |||
31/05/2023 | 10:19:04.649 | 60 | 26.08 | |
60 | 26.08 | |||
60 | 26.08 | |||
31/05/2023 | 10:15:12.238 | 55 | 26.05 | |
55 | 26.05 | |||
55 | 26.05 | |||
31/05/2023 | 10:13:55.451 | 80 | 26.06 | |
80 | 26.06 | |||
80 | 26.06 | |||
31/05/2023 | 10:13:43.309 | 3 | 26.05 | |
3 | 26.05 | |||
3 | 26.05 | |||
31/05/2023 | 10:12:39.541 | 60 | 26.03 | |
60 | 26.03 | |||
60 | 26.03 | |||
31/05/2023 | 10:12:20.403 | 2 | 26.02 | |
2 | 26.02 | |||
2 | 26.02 | |||
31/05/2023 | 10:06:44.936 | 400 | 26.02 | |
400 | 26.02 | |||
400 | 26.02 | |||
31/05/2023 | 10:05:54.124 | 1 | 26.02 | |
1 | 26.02 | |||
1 | 26.02 | |||
31/05/2023 | 10:05:16.273 | 55 | 26.01 | |
55 | 26.01 | |||
55 | 26.01 | |||
31/05/2023 | 10:04:48.881 | 20 | 26.02 | |
20 | 26.02 | |||
20 | 26.02 | |||
31/05/2023 | 09:59:56.087 | 800 | 26.04 | |
800 | 26.04 | |||
800 | 26.04 | |||
31/05/2023 | 09:59:46.098 | 50 | 26.05 | |
50 | 26.05 | |||
50 | 26.05 | |||
31/05/2023 | 09:55:55.744 | 100 | 26.03 | |
100 | 26.03 | |||
60 | 26.03 | |||
40 | 26.03 | |||
31/05/2023 | 09:54:34.054 | 55 | 26.04 | |
55 | 26.04 | |||
55 | 26.04 | |||
31/05/2023 | 09:49:38.294 | 250 | 26.09 | |
250 | 26.09 | |||
250 | 26.09 | |||
31/05/2023 | 09:45:33.891 | 210 | 26.07 | |
210 | 26.07 | |||
210 | 26.07 | |||
31/05/2023 | 09:40:09.930 | 5 | 26.07 | |
5 | 26.07 | |||
5 | 26.07 | |||
31/05/2023 | 09:38:55.459 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
31/05/2023 | 09:37:47.663 | 100 | 26.04 | |
100 | 26.04 | |||
100 | 26.04 | |||
31/05/2023 | 09:37:32.078 | 92 | 26.04 | |
92 | 26.04 | |||
92 | 26.04 | |||
31/05/2023 | 09:37:22.344 | 500 | 26.04 | |
500 | 26.04 | |||
500 | 26.04 | |||
31/05/2023 | 09:36:06.102 | 10 | 26.09 | |
10 | 26.09 | |||
10 | 26.09 | |||
31/05/2023 | 09:35:21.282 | 45 | 26.09 | |
45 | 26.09 | |||
45 | 26.09 | |||
31/05/2023 | 09:31:53.399 | 60 | 26.09 | |
60 | 26.09 | |||
60 | 26.09 | |||
31/05/2023 | 09:24:20.097 | 100 | 26.04 | |
100 | 26.04 | |||
100 | 26.04 | |||
31/05/2023 | 09:23:01.972 | 150 | 26.00 | |
150 | 26.00 | |||
150 | 26.00 | |||
31/05/2023 | 09:20:06.570 | 192 | 26.03 | |
192 | 26.03 | |||
192 | 26.03 | |||
31/05/2023 | 09:18:38.134 | 30 | 26.03 | |
30 | 26.03 | |||
30 | 26.03 | |||
31/05/2023 | 09:15:45.956 | 60 | 26.06 | |
60 | 26.06 | |||
60 | 26.06 | |||
31/05/2023 | 09:15:27.980 | 100 | 26.07 | |
100 | 26.07 | |||
100 | 26.07 | |||
31/05/2023 | 09:13:22.945 | 118 | 26.13 | |
118 | 26.13 | |||
118 | 26.13 | |||
31/05/2023 | 09:13:18.966 | 100 | 26.13 | |
100 | 26.13 | |||
100 | 26.13 | |||
31/05/2023 | 09:10:15.411 | 40 | 26.11 | |
40 | 26.11 | |||
40 | 26.11 | |||
31/05/2023 | 09:09:06.264 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 | |||
31/05/2023 | 09:08:00.823 | 100 | 26.11 | |
100 | 26.11 | |||
100 | 26.11 | |||
31/05/2023 | 09:07:37.501 | 25 | 26.11 | |
25 | 26.11 | |||
25 | 26.11 | |||
31/05/2023 | 09:07:36.507 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 | |||
31/05/2023 | 09:07:36.393 | 50 | 26.09 | |
50 | 26.09 | |||
50 | 26.09 | |||
31/05/2023 | 09:07:25.840 | 75 | 26.08 | |
50 | 26.08 | |||
75 | 26.08 | |||
25 | 26.08 | |||
31/05/2023 | 09:06:55.673 | 50 | 26.06 | |
50 | 26.06 | |||
50 | 26.06 | |||
31/05/2023 | 09:04:14.957 | 76 | 25.98 | |
76 | 25.98 | |||
76 | 25.98 | |||
31/05/2023 | 09:03:49.117 | 724 | 25.98 | |
24 | 25.98 | |||
700 | 25.98 | |||
724 | 25.98 | |||
31/05/2023 | 09:02:54.977 | 3 131 | 25.99 | |
1 908 | 25.99 | |||
100 | 25.99 | |||
40 | 25.99 | |||
19 | 25.99 | |||
20 | 25.99 | |||
40 | 25.99 | |||
15 | 25.99 | |||
23 | 25.99 | |||
250 | 25.99 | |||
25 | 25.99 | |||
10 | 25.99 | |||
1 999 | 25.99 | |||
50 | 25.99 | |||
80 | 25.99 | |||
100 | 25.99 | |||
30 | 25.99 | |||
30 | 25.99 | |||
100 | 25.99 | |||
40 | 25.99 | |||
3 | 25.99 | |||
300 | 25.99 | |||
160 | 25.99 | |||
115 | 25.99 | |||
405 | 25.99 | |||
400 | 25.99 | |||
31/05/2023 | 09:02:44.053 | 470 | 26.00 | |
380 | 26.00 | |||
470 | 26.00 | |||
1 | 26.00 | |||
5 | 26.00 | |||
80 | 26.00 | |||
4 | 26.00 | |||
31/05/2023 | 09:02:43.588 | 409 | 26.01 | |
384 | 26.01 | |||
25 | 26.01 | |||
409 | 26.01 | |||
31/05/2023 | 09:02:43.473 | 200 | 26.02 | |
200 | 26.02 | |||
200 | 26.02 | |||
31/05/2023 | 08:58:19.073 | 100 | 26.04 | |
100 | 26.04 | |||
100 | 26.04 | |||
31/05/2023 | 08:58:15.418 | 30 | 26.05 | |
30 | 26.05 | |||
30 | 26.05 | |||
31/05/2023 | 08:58:12.856 | 300 | 26.06 | |
300 | 26.06 | |||
300 | 26.06 | |||
31/05/2023 | 08:45:41.135 | 120 | 26.11 | |
60 | 26.11 | |||
10 | 26.11 | |||
50 | 26.11 | |||
120 | 26.11 | |||
31/05/2023 | 08:39:34.042 | 81 | 26.02 | |
30 | 26.02 | |||
51 | 26.02 | |||
81 | 26.02 | |||
31/05/2023 | 08:30:18.254 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 | |||
31/05/2023 | 08:29:18.097 | 25 | 26.09 | |
25 | 26.09 | |||
25 | 26.09 | |||
31/05/2023 | 08:23:09.811 | 100 | 26.10 | |
60 | 26.10 | |||
100 | 26.10 | |||
40 | 26.10 | |||
31/05/2023 | 08:15:09.879 | 150 | 26.09 | |
150 | 26.09 | |||
150 | 26.09 | |||
31/05/2023 | 08:14:47.454 | 1 000 | 26.06 | |
1 000 | 26.06 | |||
1 000 | 26.06 | |||
31/05/2023 | 08:11:53.499 | 609 | 26.02 | |
609 | 26.02 | |||
609 | 26.02 | |||
31/05/2023 | 08:11:09.009 | 200 | 26.09 | |
90 | 26.09 | |||
30 | 26.09 | |||
80 | 26.09 | |||
200 | 26.09 | |||
31/05/2023 | 08:02:52.886 | 200 | 26.02 | |
200 | 26.02 | |||
200 | 26.02 | |||
31/05/2023 | 08:02:50.433 | 283 | 26.02 | |
25 | 26.02 | |||
30 | 26.02 | |||
200 | 26.02 | |||
83 | 26.02 | |||
228 | 26.02 | |||
31/05/2023 | 08:02:43.980 | 1 489 | 26.10 | |
30 | 26.10 | |||
100 | 26.10 | |||
20 | 26.10 | |||
10 | 26.10 | |||
58 | 26.10 | |||
100 | 26.10 | |||
450 | 26.10 | |||
76 | 26.10 | |||
25 | 26.10 | |||
600 | 26.10 | |||
250 | 26.10 | |||
20 | 26.10 | |||
1 099 | 26.10 | |||
20 | 26.10 | |||
120 | 26.10 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2023 @ 11:48:59
Last Update:
31/05/2023 @ 11:48:59