Fresenius SE & Co. KGaA

7

2

42.23

Date Time Volume Order Volume Price
10/07/2025 07:30:08.676 450   42.23
      300 42.23
      450 42.23
      150 42.23
10/07/2025 07:30:08.002 216   42.23
      9 42.23
      62 42.23
      15 42.23
      200 42.23
      130 42.23
      1 42.23
      15 42.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)