Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
139
122
28.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:01:57.847 | 35 | 28.19 | |
35 | 28.19 | |||
35 | 28.19 | |||
03/05/2024 | 14:58:41.454 | 50 | 28.26 | |
50 | 28.26 | |||
50 | 28.26 | |||
03/05/2024 | 14:58:08.357 | 30 | 28.27 | |
30 | 28.27 | |||
30 | 28.27 | |||
03/05/2024 | 14:55:43.115 | 60 | 28.28 | |
60 | 28.28 | |||
60 | 28.28 | |||
03/05/2024 | 14:52:56.232 | 50 | 28.26 | |
50 | 28.26 | |||
50 | 28.26 | |||
03/05/2024 | 14:51:01.453 | 100 | 28.26 | |
100 | 28.26 | |||
100 | 28.26 | |||
03/05/2024 | 14:50:35.969 | 400 | 28.27 | |
400 | 28.27 | |||
400 | 28.27 | |||
03/05/2024 | 14:49:53.582 | 100 | 28.27 | |
100 | 28.27 | |||
100 | 28.27 | |||
03/05/2024 | 14:37:13.987 | 430 | 28.37 | |
430 | 28.37 | |||
430 | 28.37 | |||
03/05/2024 | 14:32:08.954 | 430 | 28.36 | |
430 | 28.36 | |||
430 | 28.36 | |||
03/05/2024 | 14:31:09.652 | 100 | 28.35 | |
100 | 28.35 | |||
100 | 28.35 | |||
03/05/2024 | 14:30:39.922 | 160 | 28.30 | |
160 | 28.30 | |||
160 | 28.30 | |||
03/05/2024 | 14:30:36.869 | 50 | 28.28 | |
50 | 28.28 | |||
50 | 28.28 | |||
03/05/2024 | 14:30:23.494 | 420 | 28.25 | |
400 | 28.25 | |||
20 | 28.25 | |||
420 | 28.25 | |||
03/05/2024 | 14:30:11.502 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
03/05/2024 | 14:28:55.144 | 430 | 28.15 | |
430 | 28.15 | |||
430 | 28.15 | |||
03/05/2024 | 14:21:08.445 | 40 | 28.19 | |
40 | 28.19 | |||
40 | 28.19 | |||
03/05/2024 | 14:07:41.736 | 200 | 28.14 | |
200 | 28.14 | |||
200 | 28.14 | |||
03/05/2024 | 14:06:34.590 | 400 | 28.15 | |
400 | 28.15 | |||
400 | 28.15 | |||
03/05/2024 | 13:54:35.637 | 30 | 28.16 | |
30 | 28.16 | |||
30 | 28.16 | |||
03/05/2024 | 13:46:44.440 | 210 | 28.17 | |
210 | 28.17 | |||
210 | 28.17 | |||
03/05/2024 | 13:45:53.517 | 890 | 28.17 | |
890 | 28.17 | |||
890 | 28.17 | |||
03/05/2024 | 13:37:44.524 | 150 | 28.17 | |
150 | 28.17 | |||
150 | 28.17 | |||
03/05/2024 | 13:29:29.332 | 227 | 28.16 | |
227 | 28.16 | |||
227 | 28.16 | |||
03/05/2024 | 13:20:37.325 | 24 | 28.18 | |
24 | 28.18 | |||
24 | 28.18 | |||
03/05/2024 | 13:16:22.457 | 150 | 28.18 | |
150 | 28.18 | |||
150 | 28.18 | |||
03/05/2024 | 13:16:13.051 | 97 | 28.18 | |
97 | 28.18 | |||
97 | 28.18 | |||
03/05/2024 | 13:10:50.663 | 430 | 28.19 | |
430 | 28.19 | |||
430 | 28.19 | |||
03/05/2024 | 13:08:15.199 | 530 | 28.19 | |
530 | 28.19 | |||
530 | 28.19 | |||
03/05/2024 | 13:08:15.040 | 430 | 28.19 | |
430 | 28.19 | |||
430 | 28.19 | |||
03/05/2024 | 13:08:03.032 | 880 | 28.19 | |
880 | 28.19 | |||
880 | 28.19 | |||
03/05/2024 | 13:07:40.783 | 890 | 28.19 | |
890 | 28.19 | |||
890 | 28.19 | |||
03/05/2024 | 13:04:24.017 | 890 | 28.19 | |
890 | 28.19 | |||
890 | 28.19 | |||
03/05/2024 | 13:03:34.723 | 690 | 28.19 | |
690 | 28.19 | |||
690 | 28.19 | |||
03/05/2024 | 13:03:34.619 | 690 | 28.19 | |
690 | 28.19 | |||
690 | 28.19 | |||
03/05/2024 | 12:58:14.920 | 100 | 28.22 | |
100 | 28.22 | |||
100 | 28.22 | |||
03/05/2024 | 12:47:05.862 | 15 | 28.22 | |
15 | 28.22 | |||
15 | 28.22 | |||
03/05/2024 | 12:46:27.154 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
03/05/2024 | 12:42:37.189 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
03/05/2024 | 12:35:52.303 | 480 | 28.22 | |
40 | 28.22 | |||
480 | 28.22 | |||
440 | 28.22 | |||
03/05/2024 | 12:35:07.802 | 560 | 28.19 | |
560 | 28.19 | |||
560 | 28.19 | |||
03/05/2024 | 12:32:17.567 | 116 | 28.19 | |
116 | 28.19 | |||
116 | 28.19 | |||
03/05/2024 | 12:25:27.589 | 5 | 28.26 | |
5 | 28.26 | |||
5 | 28.26 | |||
03/05/2024 | 12:21:26.643 | 430 | 28.24 | |
430 | 28.24 | |||
430 | 28.24 | |||
03/05/2024 | 12:20:35.625 | 500 | 28.24 | |
500 | 28.24 | |||
500 | 28.24 | |||
03/05/2024 | 12:14:29.102 | 200 | 28.26 | |
120 | 28.26 | |||
80 | 28.26 | |||
200 | 28.26 | |||
03/05/2024 | 12:11:34.602 | 110 | 28.22 | |
110 | 28.22 | |||
110 | 28.22 | |||
03/05/2024 | 12:07:46.377 | 20 | 28.23 | |
20 | 28.23 | |||
20 | 28.23 | |||
03/05/2024 | 12:07:43.317 | 26 | 28.22 | |
26 | 28.22 | |||
26 | 28.22 | |||
03/05/2024 | 12:06:57.584 | 100 | 28.22 | |
100 | 28.22 | |||
100 | 28.22 | |||
03/05/2024 | 12:03:54.389 | 70 | 28.23 | |
70 | 28.23 | |||
70 | 28.23 | |||
03/05/2024 | 12:03:48.926 | 1 390 | 28.20 | |
1 390 | 28.20 | |||
1 390 | 28.20 | |||
03/05/2024 | 12:03:40.609 | 610 | 28.22 | |
610 | 28.22 | |||
610 | 28.22 | |||
03/05/2024 | 12:03:23.054 | 430 | 28.23 | |
430 | 28.23 | |||
430 | 28.23 | |||
03/05/2024 | 12:01:30.088 | 30 | 28.22 | |
30 | 28.22 | |||
30 | 28.22 | |||
03/05/2024 | 11:57:18.698 | 100 | 28.23 | |
100 | 28.23 | |||
100 | 28.23 | |||
03/05/2024 | 11:53:53.046 | 55 | 28.22 | |
55 | 28.22 | |||
55 | 28.22 | |||
03/05/2024 | 11:46:19.469 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
03/05/2024 | 11:43:14.997 | 430 | 28.18 | |
430 | 28.18 | |||
430 | 28.18 | |||
03/05/2024 | 11:40:14.931 | 440 | 28.21 | |
440 | 28.21 | |||
440 | 28.21 | |||
03/05/2024 | 11:35:27.896 | 250 | 28.16 | |
250 | 28.16 | |||
250 | 28.16 | |||
03/05/2024 | 11:34:54.261 | 170 | 28.18 | |
170 | 28.18 | |||
170 | 28.18 | |||
03/05/2024 | 11:33:48.341 | 430 | 28.18 | |
430 | 28.18 | |||
430 | 28.18 | |||
03/05/2024 | 11:32:59.349 | 38 | 28.18 | |
38 | 28.18 | |||
38 | 28.18 | |||
03/05/2024 | 11:30:35.642 | 100 | 28.18 | |
100 | 28.18 | |||
100 | 28.18 | |||
03/05/2024 | 11:23:29.020 | 15 | 28.16 | |
15 | 28.16 | |||
15 | 28.16 | |||
03/05/2024 | 11:16:43.405 | 15 | 28.11 | |
15 | 28.11 | |||
15 | 28.11 | |||
03/05/2024 | 11:13:48.538 | 15 | 28.12 | |
15 | 28.12 | |||
15 | 28.12 | |||
03/05/2024 | 11:08:46.116 | 189 | 28.13 | |
189 | 28.13 | |||
189 | 28.13 | |||
03/05/2024 | 11:07:11.904 | 10 | 28.14 | |
10 | 28.14 | |||
10 | 28.14 | |||
03/05/2024 | 11:01:26.740 | 49 | 28.11 | |
49 | 28.11 | |||
49 | 28.11 | |||
03/05/2024 | 10:53:05.956 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
03/05/2024 | 10:52:01.211 | 43 | 28.15 | |
43 | 28.15 | |||
43 | 28.15 | |||
03/05/2024 | 10:51:13.966 | 50 | 28.16 | |
50 | 28.16 | |||
50 | 28.16 | |||
03/05/2024 | 10:50:28.421 | 50 | 28.15 | |
50 | 28.15 | |||
50 | 28.15 | |||
03/05/2024 | 10:49:30.910 | 55 | 28.17 | |
55 | 28.17 | |||
55 | 28.17 | |||
03/05/2024 | 10:46:34.935 | 200 | 28.15 | |
200 | 28.15 | |||
200 | 28.15 | |||
03/05/2024 | 10:40:00.043 | 93 | 28.16 | |
93 | 28.16 | |||
93 | 28.16 | |||
03/05/2024 | 10:38:13.195 | 35 | 28.15 | |
35 | 28.15 | |||
35 | 28.15 | |||
03/05/2024 | 10:33:15.331 | 63 | 28.17 | |
63 | 28.17 | |||
63 | 28.17 | |||
03/05/2024 | 10:32:50.562 | 2 000 | 28.10 | |
2 000 | 28.10 | |||
2 000 | 28.10 | |||
03/05/2024 | 10:32:41.600 | 500 | 28.13 | |
500 | 28.13 | |||
500 | 28.13 | |||
03/05/2024 | 10:31:44.767 | 430 | 28.15 | |
430 | 28.15 | |||
430 | 28.15 | |||
03/05/2024 | 10:31:39.218 | 200 | 28.15 | |
200 | 28.15 | |||
200 | 28.15 | |||
03/05/2024 | 10:28:49.591 | 60 | 28.12 | |
60 | 28.12 | |||
60 | 28.12 | |||
03/05/2024 | 10:26:58.402 | 200 | 28.15 | |
200 | 28.15 | |||
200 | 28.15 | |||
03/05/2024 | 10:24:41.655 | 36 | 28.16 | |
36 | 28.16 | |||
36 | 28.16 | |||
03/05/2024 | 10:22:53.316 | 50 | 28.14 | |
50 | 28.14 | |||
50 | 28.14 | |||
03/05/2024 | 10:20:28.430 | 10 | 28.17 | |
10 | 28.17 | |||
10 | 28.17 | |||
03/05/2024 | 10:20:15.473 | 300 | 28.15 | |
300 | 28.15 | |||
300 | 28.15 | |||
03/05/2024 | 10:19:49.155 | 350 | 28.19 | |
350 | 28.19 | |||
350 | 28.19 | |||
03/05/2024 | 10:15:59.262 | 430 | 28.14 | |
430 | 28.14 | |||
430 | 28.14 | |||
03/05/2024 | 10:07:50.169 | 705 | 28.16 | |
705 | 28.16 | |||
705 | 28.16 | |||
03/05/2024 | 10:06:33.174 | 705 | 28.14 | |
705 | 28.14 | |||
705 | 28.14 | |||
03/05/2024 | 09:53:51.422 | 70 | 28.05 | |
70 | 28.05 | |||
70 | 28.05 | |||
03/05/2024 | 09:53:18.587 | 430 | 28.06 | |
430 | 28.06 | |||
430 | 28.06 | |||
03/05/2024 | 09:41:56.740 | 90 | 28.07 | |
90 | 28.07 | |||
90 | 28.07 | |||
03/05/2024 | 09:39:22.156 | 177 | 28.12 | |
177 | 28.12 | |||
177 | 28.12 | |||
03/05/2024 | 09:26:36.977 | 10 | 28.14 | |
10 | 28.14 | |||
10 | 28.14 | |||
03/05/2024 | 09:24:41.593 | 220 | 28.18 | |
220 | 28.18 | |||
220 | 28.18 | |||
03/05/2024 | 09:23:16.022 | 36 | 28.16 | |
36 | 28.16 | |||
36 | 28.16 | |||
03/05/2024 | 09:20:30.079 | 200 | 28.17 | |
200 | 28.17 | |||
200 | 28.17 | |||
03/05/2024 | 09:15:06.858 | 180 | 28.20 | |
180 | 28.20 | |||
180 | 28.20 | |||
03/05/2024 | 09:12:50.181 | 100 | 28.21 | |
100 | 28.21 | |||
100 | 28.21 | |||
03/05/2024 | 09:11:04.936 | 35 | 28.23 | |
35 | 28.23 | |||
35 | 28.23 | |||
03/05/2024 | 09:08:28.787 | 106 | 28.16 | |
106 | 28.16 | |||
106 | 28.16 | |||
03/05/2024 | 09:00:48.992 | 202 | 28.16 | |
202 | 28.16 | |||
202 | 28.16 | |||
03/05/2024 | 09:00:34.214 | 290 | 28.21 | |
290 | 28.21 | |||
290 | 28.21 | |||
03/05/2024 | 09:00:28.121 | 190 | 28.27 | |
190 | 28.27 | |||
190 | 28.27 | |||
03/05/2024 | 08:56:10.578 | 22 | 28.00 | |
20 | 28.00 | |||
2 | 28.00 | |||
22 | 28.00 | |||
03/05/2024 | 08:52:09.271 | 710 | 28.10 | |
60 | 28.10 | |||
650 | 28.10 | |||
710 | 28.10 | |||
03/05/2024 | 08:26:52.292 | 10 | 28.29 | |
10 | 28.29 | |||
10 | 28.29 | |||
03/05/2024 | 08:25:58.509 | 20 | 28.29 | |
20 | 28.29 | |||
20 | 28.29 | |||
03/05/2024 | 08:22:54.238 | 550 | 28.29 | |
550 | 28.29 | |||
550 | 28.29 | |||
03/05/2024 | 08:21:45.805 | 550 | 28.29 | |
550 | 28.29 | |||
550 | 28.29 | |||
03/05/2024 | 08:20:41.899 | 550 | 28.29 | |
297 | 28.29 | |||
197 | 28.29 | |||
15 | 28.29 | |||
41 | 28.29 | |||
550 | 28.29 | |||
03/05/2024 | 08:19:41.105 | 100 | 28.26 | |
100 | 28.26 | |||
40 | 28.26 | |||
60 | 28.26 | |||
03/05/2024 | 08:17:43.250 | 75 | 28.17 | |
75 | 28.17 | |||
60 | 28.17 | |||
15 | 28.17 | |||
03/05/2024 | 08:13:16.545 | 15 | 28.17 | |
15 | 28.17 | |||
15 | 28.17 | |||
03/05/2024 | 08:00:56.133 | 320 | 28.17 | |
320 | 28.17 | |||
320 | 28.17 | |||
03/05/2024 | 08:00:28.167 | 320 | 28.17 | |
70 | 28.17 | |||
320 | 28.17 | |||
15 | 28.17 | |||
235 | 28.17 | |||
03/05/2024 | 08:00:07.782 | 600 | 28.40 | |
155 | 28.40 | |||
100 | 28.40 | |||
12 | 28.40 | |||
13 | 28.40 | |||
150 | 28.40 | |||
320 | 28.40 | |||
250 | 28.40 | |||
200 | 28.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 15:03:06
Last Update:
03/05/2024 @ 15:03:06