Tradegate Exchange

Fresenius SE & Co. KGaA

612

451

28.29

Date	Time	Volume	Order Volume	Price
08/05/2024	15:07:24.943	1 570		28.29
			1 570	28.29
			1 570	28.29
08/05/2024	15:07:04.050	430		28.30
			430	28.30
			430	28.30
08/05/2024	15:06:39.762	1 070		28.26
			50	28.26
			1 070	28.26
			1 020	28.26
08/05/2024	15:06:21.950	430		28.27
			430	28.27
			430	28.27
08/05/2024	14:56:09.176	430		28.09
			430	28.09
			430	28.09
08/05/2024	14:56:09.059	55		28.10
			55	28.10
			55	28.10
08/05/2024	14:52:39.102	30		28.15
			30	28.15
			30	28.15
08/05/2024	14:50:35.704	3 470		28.20
			3 250	28.20
			3 470	28.20
			220	28.20
08/05/2024	14:50:11.050	430		28.20
			430	28.20
			430	28.20
08/05/2024	14:50:10.921	430		28.20
			430	28.20
			430	28.20
08/05/2024	14:47:58.170	490		28.21
			490	28.21
			490	28.21
08/05/2024	14:47:52.640	50		28.21
			50	28.21
			50	28.21
08/05/2024	14:44:53.415	15		28.24
			15	28.24
			15	28.24
08/05/2024	14:40:56.048	285		28.22
			285	28.22
			285	28.22
08/05/2024	14:40:45.781	490		28.23
			490	28.23
			490	28.23
08/05/2024	14:37:21.454	890		28.20
			890	28.20
			890	28.20
08/05/2024	14:36:50.390	430		28.24
			430	28.24
			430	28.24
08/05/2024	14:35:34.287	10		28.26
			10	28.26
			10	28.26
08/05/2024	14:33:44.883	680		28.29
			680	28.29
			680	28.29
08/05/2024	14:32:24.927	400		28.30
			400	28.30
			400	28.30
08/05/2024	14:30:40.242	400		28.36
			400	28.36
			400	28.36
08/05/2024	14:24:22.554	10		28.50
			10	28.50
			10	28.50
08/05/2024	14:24:04.185	300		28.45
			300	28.45
			300	28.45
08/05/2024	14:19:41.107	400		28.58
			400	28.58
			400	28.58
08/05/2024	14:16:53.361	100		28.47
			100	28.47
			100	28.47
08/05/2024	14:15:50.611	100		28.37
			100	28.37
			100	28.37
08/05/2024	14:13:42.529	840		28.20
			840	28.20
			840	28.20
08/05/2024	14:11:41.070	200		28.21
			200	28.21
			200	28.21
08/05/2024	14:10:07.473	40		28.21
			40	28.21
			40	28.21
08/05/2024	14:08:11.459	10		28.35
			10	28.35
			10	28.35
08/05/2024	14:07:47.117	100		28.33
			100	28.33
			100	28.33
08/05/2024	14:06:16.749	10		28.49
			10	28.49
			10	28.49
08/05/2024	14:05:01.180	430		28.48
			430	28.48
			430	28.48
08/05/2024	14:04:41.410	36		28.49
			36	28.49
			36	28.49
08/05/2024	14:02:38.465	85		28.44
			85	28.44
			85	28.44
08/05/2024	14:02:14.944	171		28.43
			171	28.43
			171	28.43
08/05/2024	14:01:48.771	430		28.45
			430	28.45
			430	28.45
08/05/2024	14:01:15.465	26		28.45
			26	28.45
			26	28.45
08/05/2024	13:56:41.811	50		28.34
			50	28.34
			50	28.34
08/05/2024	13:55:16.400	150		28.35
			150	28.35
			150	28.35
08/05/2024	13:51:21.207	30		28.35
			30	28.35
			30	28.35
08/05/2024	13:50:51.256	400		28.35
			400	28.35
			400	28.35
08/05/2024	13:48:27.551	345		28.26
			345	28.26
			345	28.26
08/05/2024	13:47:54.687	40		28.23
			40	28.23
			40	28.23
08/05/2024	13:43:50.044	430		28.24
			430	28.24
			430	28.24
08/05/2024	13:43:17.271	200		28.23
			200	28.23
			200	28.23
08/05/2024	13:41:42.063	100		28.20
			100	28.20
			100	28.20
08/05/2024	13:39:46.528	20		28.16
			20	28.16
			20	28.16
08/05/2024	13:38:24.921	430		28.10
			430	28.10
			430	28.10
08/05/2024	13:35:25.087	430		28.08
			430	28.08
			430	28.08
08/05/2024	13:31:56.239	45		28.10
			45	28.10
			45	28.10
08/05/2024	13:31:20.865	420		28.02
			420	28.02
			420	28.02
08/05/2024	13:31:08.941	580		28.02
			580	28.02
			580	28.02
08/05/2024	13:27:43.564	5		27.98
			5	27.98
			5	27.98
08/05/2024	13:27:18.197	900		28.02
			900	28.02
			900	28.02
08/05/2024	13:20:32.428	100		27.97
			100	27.97
			100	27.97
08/05/2024	13:18:20.566	20		27.99
			20	27.99
			20	27.99
08/05/2024	13:17:08.813	430		27.95
			430	27.95
			430	27.95
08/05/2024	13:13:54.720	150		27.97
			150	27.97
			150	27.97
08/05/2024	13:13:10.590	40		27.94
			40	27.94
			40	27.94
08/05/2024	13:10:37.788	200		27.93
			200	27.93
			200	27.93
08/05/2024	13:08:08.148	200		27.90
			200	27.90
			200	27.90
08/05/2024	13:07:02.272	430		27.95
			430	27.95
			430	27.95
08/05/2024	13:05:35.868	50		27.96
			50	27.96
			50	27.96
08/05/2024	13:03:21.044	100		27.94
			100	27.94
			100	27.94
08/05/2024	13:02:58.854	250		27.96
			250	27.96
			250	27.96
08/05/2024	13:00:41.543	400		27.92
			320	27.92
			400	27.92
			80	27.92
08/05/2024	12:59:12.443	150		27.89
			150	27.89
			150	27.89
08/05/2024	12:59:01.652	70		27.87
			30	27.87
			70	27.87
			40	27.87
08/05/2024	12:59:01.524	50		27.87
			50	27.87
			50	27.87
08/05/2024	12:58:33.147	100		27.94
			100	27.94
			100	27.94
08/05/2024	12:57:57.618	90		27.96
			90	27.96
			90	27.96
08/05/2024	12:57:20.396	615		28.00
			33	28.00
			165	28.00
			380	28.00
			202	28.00
			350	28.00
			100	28.00
08/05/2024	12:57:01.284	430		28.00
			45	28.00
			335	28.00
			430	28.00
			50	28.00
08/05/2024	12:56:15.983	40		28.06
			40	28.06
			40	28.06
08/05/2024	12:55:41.069	63		28.01
			63	28.01
			22	28.01
			41	28.01
08/05/2024	12:55:30.361	75		28.06
			75	28.06
			75	28.06
08/05/2024	12:54:36.358	25		28.11
			25	28.11
			25	28.11
08/05/2024	12:53:51.587	25		28.11
			25	28.11
			25	28.11
08/05/2024	12:53:45.986	40		28.11
			40	28.11
			40	28.11
08/05/2024	12:53:24.002	5		28.11
			5	28.11
			5	28.11
08/05/2024	12:52:12.429	520		28.05
			220	28.05
			200	28.05
			520	28.05
			100	28.05
08/05/2024	12:52:12.301	523		28.05
			50	28.05
			143	28.05
			523	28.05
			25	28.05
			50	28.05
			255	28.05
08/05/2024	12:52:12.258	195		28.10
			195	28.10
			195	28.10
08/05/2024	12:52:11.837	88		28.13
			88	28.13
			88	28.13
08/05/2024	12:49:44.002	185		28.18
			185	28.18
			185	28.18
08/05/2024	12:43:59.520	60		28.19
			60	28.19
			60	28.19
08/05/2024	12:40:57.476	550		28.33
			550	28.33
			550	28.33
08/05/2024	12:39:10.163	105		28.21
			105	28.21
			105	28.21
08/05/2024	12:37:02.891	50		28.26
			50	28.26
			50	28.26
08/05/2024	12:30:09.570	9		28.43
			9	28.43
			9	28.43
08/05/2024	12:29:33.690	100		28.56
			100	28.56
			100	28.56
08/05/2024	12:28:03.753	176		28.60
			176	28.60
			176	28.60
08/05/2024	12:22:58.589	35		28.44
			35	28.44
			35	28.44
08/05/2024	12:22:20.938	210		28.41
			210	28.41
			210	28.41
08/05/2024	12:16:53.309	50		28.32
			50	28.32
			50	28.32
08/05/2024	12:10:02.972	400		28.37
			400	28.37
			400	28.37
08/05/2024	12:09:33.619	150		28.37
			150	28.37
			150	28.37
08/05/2024	12:06:07.152	100		28.34
			100	28.34
			100	28.34
08/05/2024	12:05:18.963	100		28.35
			100	28.35
			100	28.35
08/05/2024	12:02:12.807	50		28.35
			50	28.35
			50	28.35
08/05/2024	12:01:45.240	1 620		28.40
			1 500	28.40
			120	28.40
			1 620	28.40
08/05/2024	12:01:20.959	880		28.40
			880	28.40
			880	28.40
08/05/2024	12:00:00.912	430		28.39
			430	28.39
			430	28.39
08/05/2024	11:57:55.820	2 061		28.45
			1 421	28.45
			640	28.45
			2 061	28.45
08/05/2024	11:57:54.075	2 380		28.45
			2 009	28.45
			351	28.45
			20	28.45
			1 500	28.45
			880	28.45
08/05/2024	11:56:56.844	430		28.45
			430	28.45
			430	28.45
08/05/2024	11:54:15.495	200		28.48
			200	28.48
			200	28.48
08/05/2024	11:53:21.411	100		28.48
			100	28.48
			100	28.48
08/05/2024	11:52:37.353	60		28.48
			60	28.48
			60	28.48
08/05/2024	11:48:27.072	352		28.42
			352	28.42
			352	28.42
08/05/2024	11:48:03.675	100		28.38
			100	28.38
			100	28.38
08/05/2024	11:45:00.721	40		28.46
			40	28.46
			40	28.46
08/05/2024	11:41:16.589	75		28.27
			75	28.27
			75	28.27
08/05/2024	11:40:33.517	100		28.30
			100	28.30
			100	28.30
08/05/2024	11:40:07.057	430		28.29
			430	28.29
			430	28.29
08/05/2024	11:39:37.640	500		28.25
			500	28.25
			500	28.25
08/05/2024	11:38:24.473	300		28.25
			300	28.25
			300	28.25
08/05/2024	11:37:33.254	400		28.19
			400	28.19
			400	28.19
08/05/2024	11:37:05.727	430		28.19
			430	28.19
			430	28.19
08/05/2024	11:36:56.991	70		28.19
			70	28.19
			70	28.19
08/05/2024	11:36:56.961	430		28.19
			430	28.19
			430	28.19
08/05/2024	11:36:26.090	74		28.18
			74	28.18
			74	28.18
08/05/2024	11:34:48.252	75		28.17
			75	28.17
			60	28.17
			15	28.17
08/05/2024	11:34:38.821	100		28.20
			100	28.20
			100	28.20
08/05/2024	11:34:29.962	100		28.20
			100	28.20
			100	28.20
08/05/2024	11:33:57.950	100		28.22
			100	28.22
			100	28.22
08/05/2024	11:32:46.605	69		28.16
			69	28.16
			69	28.16
08/05/2024	11:32:08.073	120		28.19
			120	28.19
			120	28.19
08/05/2024	11:32:07.911	320		28.19
			320	28.19
			320	28.19
08/05/2024	11:26:44.620	430		28.55
			430	28.55
			430	28.55
08/05/2024	11:25:37.076	3		28.43
			3	28.43
			3	28.43
08/05/2024	11:24:39.185	200		28.44
			200	28.44
			200	28.44
08/05/2024	11:24:02.229	50		28.37
			50	28.37
			50	28.37
08/05/2024	11:22:44.930	88		28.35
			88	28.35
			88	28.35
08/05/2024	11:22:18.769	200		28.36
			200	28.36
			200	28.36
08/05/2024	11:18:48.648	300		28.24
			300	28.24
			300	28.24
08/05/2024	11:15:48.218	50		28.21
			50	28.21
			50	28.21
08/05/2024	11:15:15.289	230		28.26
			230	28.26
			230	28.26
08/05/2024	11:15:15.180	770		28.26
			770	28.26
			770	28.26
08/05/2024	11:15:11.574	10		28.26
			10	28.26
			10	28.26
08/05/2024	11:12:46.578	20		28.23
			20	28.23
			20	28.23
08/05/2024	11:12:46.435	25		28.23
			25	28.23
			25	28.23
08/05/2024	11:12:45.958	400		28.27
			400	28.27
			400	28.27
08/05/2024	11:11:37.670	210		28.29
			110	28.29
			210	28.29
			100	28.29
08/05/2024	11:11:37.360	890		28.29
			890	28.29
			890	28.29
08/05/2024	11:11:29.180	100		28.27
			100	28.27
			100	28.27
08/05/2024	11:11:29.065	388		28.27
			318	28.27
			338	28.27
			70	28.27
			50	28.27
08/05/2024	11:11:28.923	50		28.30
			50	28.30
			50	28.30
08/05/2024	11:11:03.116	500		28.34
			500	28.34
			500	28.34
08/05/2024	11:08:50.616	50		28.36
			50	28.36
			50	28.36
08/05/2024	11:05:46.201	60		28.32
			60	28.32
			60	28.32
08/05/2024	11:05:46.130	36		28.34
			36	28.34
			36	28.34
08/05/2024	11:05:34.718	85		28.37
			85	28.37
			85	28.37
08/05/2024	11:05:34.180	10		28.37
			10	28.37
			10	28.37
08/05/2024	11:05:34.121	150		28.37
			150	28.37
			150	28.37
08/05/2024	11:03:40.710	150		28.38
			150	28.38
			150	28.38
08/05/2024	11:02:25.269	90		28.43
			90	28.43
			60	28.43
			30	28.43
08/05/2024	10:58:06.729	200		28.49
			200	28.49
			200	28.49
08/05/2024	10:58:06.606	33		28.49
			33	28.49
			33	28.49
08/05/2024	10:57:59.863	385		28.50
			150	28.50
			385	28.50
			200	28.50
			35	28.50
08/05/2024	10:57:03.722	240		28.51
			80	28.51
			50	28.51
			140	28.51
			110	28.51
			100	28.51
08/05/2024	10:56:58.649	200		28.56
			200	28.56
			200	28.56
08/05/2024	10:56:58.499	800		28.58
			800	28.58
			800	28.58
08/05/2024	10:56:00.843	103		28.60
			103	28.60
			103	28.60
08/05/2024	10:52:54.156	250		28.68
			250	28.68
			250	28.68
08/05/2024	10:52:27.112	89		28.65
			89	28.65
			89	28.65
08/05/2024	10:51:46.027	6		28.68
			6	28.68
			6	28.68
08/05/2024	10:50:14.803	300		28.69
			300	28.69
			300	28.69
08/05/2024	10:48:02.335	50		28.61
			50	28.61
			50	28.61
08/05/2024	10:46:48.241	69		28.65
			69	28.65
			69	28.65
08/05/2024	10:46:48.073	20		28.67
			20	28.67
			20	28.67
08/05/2024	10:46:35.401	25		28.70
			25	28.70
			25	28.70
08/05/2024	10:45:13.241	85		28.73
			85	28.73
			85	28.73
08/05/2024	10:44:59.756	200		28.76
			200	28.76
			200	28.76
08/05/2024	10:43:42.446	4		28.74
			4	28.74
			4	28.74
08/05/2024	10:43:15.757	870		28.76
			870	28.76
			870	28.76
08/05/2024	10:42:36.365	150		28.78
			150	28.78
			150	28.78
08/05/2024	10:42:35.312	75		28.78
			75	28.78
			75	28.78
08/05/2024	10:42:30.538	39		28.76
			39	28.76
			39	28.76
08/05/2024	10:42:25.141	890		28.76
			890	28.76
			890	28.76
08/05/2024	10:42:08.982	420		28.80
			420	28.80
			420	28.80
08/05/2024	10:41:56.820	100		28.79
			100	28.79
			100	28.79
08/05/2024	10:41:42.469	3		28.80
			3	28.80
			3	28.80
08/05/2024	10:41:22.824	700		28.80
			700	28.80
			700	28.80
08/05/2024	10:41:08.726	400		28.78
			400	28.78
			400	28.78
08/05/2024	10:40:28.263	9		28.77
			9	28.77
			9	28.77
08/05/2024	10:40:23.694	75		28.78
			50	28.78
			25	28.78
			75	28.78
08/05/2024	10:40:21.637	50		28.80
			50	28.80
			50	28.80
08/05/2024	10:40:20.312	100		28.82
			100	28.82
			100	28.82
08/05/2024	10:40:20.149	100		28.82
			100	28.82
			100	28.82
08/05/2024	10:40:19.719	8		28.82
			8	28.82
			8	28.82
08/05/2024	10:40:07.778	530		28.87
			530	28.87
			530	28.87
08/05/2024	10:39:44.297	170		28.87
			170	28.87
			170	28.87
08/05/2024	10:39:39.901	35		28.87
			35	28.87
			35	28.87
08/05/2024	10:38:48.662	110		28.86
			110	28.86
			110	28.86
08/05/2024	10:38:18.742	2		28.83
			2	28.83
			2	28.83
08/05/2024	10:38:09.272	80		28.86
			80	28.86
			8	28.86
			72	28.86
08/05/2024	10:37:29.288	35		28.85
			35	28.85
			35	28.85
08/05/2024	10:35:46.814	105		28.86
			105	28.86
			105	28.86
08/05/2024	10:35:32.834	100		28.86
			100	28.86
			100	28.86
08/05/2024	10:35:20.645	536		28.89
			536	28.89
			536	28.89
08/05/2024	10:35:00.725	420		28.90
			420	28.90
			420	28.90
08/05/2024	10:34:32.418	420		28.90
			420	28.90
			420	28.90
08/05/2024	10:34:17.480	170		28.91
			170	28.91
			170	28.91
08/05/2024	10:33:24.538	350		28.96
			350	28.96
			350	28.96
08/05/2024	10:31:49.767	66		28.95
			66	28.95
			66	28.95
08/05/2024	10:29:14.669	400		29.07
			400	29.07
			400	29.07
08/05/2024	10:29:02.641	100		29.06
			100	29.06
			100	29.06
08/05/2024	10:28:17.929	100		29.05
			100	29.05
			100	29.05
08/05/2024	10:27:25.980	35		29.06
			35	29.06
			35	29.06
08/05/2024	10:27:18.909	100		29.04
			100	29.04
			100	29.04
08/05/2024	10:27:16.410	100		29.04
			100	29.04
			100	29.04
08/05/2024	10:26:35.280	306		29.06
			306	29.06
			306	29.06
08/05/2024	10:25:32.874	160		29.06
			160	29.06
			160	29.06
08/05/2024	10:24:53.872	4 640		29.01
			4 640	29.01
			4 640	29.01
08/05/2024	10:24:46.736	420		29.00
			420	29.00
			420	29.00
08/05/2024	10:24:46.549	440		29.00
			440	29.00
			420	29.00
			20	29.00
08/05/2024	10:24:23.937	500		28.98
			500	28.98
			500	28.98
08/05/2024	10:24:10.748	125		28.95
			125	28.95
			125	28.95
08/05/2024	10:23:40.183	150		28.96
			150	28.96
			150	28.96
08/05/2024	10:23:22.529	130		28.93
			130	28.93
			130	28.93
08/05/2024	10:22:11.433	110		29.02
			110	29.02
			110	29.02
08/05/2024	10:22:11.123	470		29.02
			470	29.02
			470	29.02
08/05/2024	10:22:03.792	420		29.02
			420	29.02
			420	29.02
08/05/2024	10:21:41.021	15 520		29.01
			15 320	29.01
			200	29.01
			15 520	29.01
08/05/2024	10:20:48.862	680		29.12
			680	29.12
			680	29.12
08/05/2024	10:20:46.249	15		29.17
			15	29.17
			15	29.17
08/05/2024	10:20:42.610	188		29.17
			188	29.17
			188	29.17
08/05/2024	10:20:34.941	80		29.17
			80	29.17
			80	29.17
08/05/2024	10:20:15.459	4		29.20
			4	29.20
			4	29.20
08/05/2024	10:20:14.564	124		29.20
			124	29.20
			124	29.20
08/05/2024	10:19:05.028	160		29.24
			160	29.24
			160	29.24
08/05/2024	10:18:55.117	420		29.24
			420	29.24
			420	29.24
08/05/2024	10:18:54.982	420		29.24
			420	29.24
			420	29.24
08/05/2024	10:18:50.357	120		29.24
			120	29.24
			120	29.24
08/05/2024	10:17:51.524	10		29.29
			10	29.29
			9	29.29
			1	29.29
08/05/2024	10:17:29.180	3		29.29
			3	29.29
			3	29.29
08/05/2024	10:17:21.579	3		29.29
			3	29.29
			3	29.29
08/05/2024	10:17:16.700	860		29.30
			860	29.30
			860	29.30
08/05/2024	10:17:15.263	9		29.30
			9	29.30
			9	29.30
08/05/2024	10:17:14.512	853		29.30
			528	29.30
			853	29.30
			325	29.30
08/05/2024	10:16:57.777	15 140		29.34
			15 140	29.34
			100	29.34
			15 040	29.34
08/05/2024	10:16:14.237	860		29.25
			860	29.25
			860	29.25
08/05/2024	10:15:46.135	10		29.23
			10	29.23
			10	29.23
08/05/2024	10:13:45.558	40		29.27
			40	29.27
			40	29.27
08/05/2024	10:11:11.552	40		29.30
			40	29.30
			40	29.30
08/05/2024	10:11:05.957	15		29.28
			15	29.28
			15	29.28
08/05/2024	10:10:40.580	25		29.20
			25	29.20
			25	29.20
08/05/2024	10:09:05.735	145		29.30
			145	29.30
			145	29.30
08/05/2024	10:07:53.610	344		29.26
			344	29.26
			344	29.26
08/05/2024	10:07:36.816	40		29.28
			40	29.28
			40	29.28
08/05/2024	10:05:51.200	10		29.30
			10	29.30
			10	29.30
08/05/2024	10:05:36.098	300		29.28
			300	29.28
			300	29.28
08/05/2024	10:03:03.328	70		29.30
			70	29.30
			70	29.30
08/05/2024	10:02:58.014	100		29.29
			100	29.29
			100	29.29
08/05/2024	10:01:39.610	150		29.23
			150	29.23
			150	29.23
08/05/2024	10:01:08.248	730		29.25
			730	29.25
			730	29.25
08/05/2024	10:00:01.293	100		29.35
			100	29.35
			100	29.35
08/05/2024	09:58:58.120	200		29.34
			200	29.34
			200	29.34
08/05/2024	09:58:55.094	200		29.33
			200	29.33
			200	29.33
08/05/2024	09:58:45.557	45		29.34
			45	29.34
			45	29.34
08/05/2024	09:58:12.082	100		29.37
			100	29.37
			100	29.37
08/05/2024	09:57:39.034	400		29.34
			400	29.34
			400	29.34
08/05/2024	09:56:55.448	100		29.35
			100	29.35
			100	29.35
08/05/2024	09:56:21.391	75		29.34
			75	29.34
			75	29.34
08/05/2024	09:54:10.511	36		29.33
			36	29.33
			36	29.33
08/05/2024	09:54:02.393	200		29.33
			200	29.33
			200	29.33
08/05/2024	09:53:42.937	15		29.30
			15	29.30
			15	29.30
08/05/2024	09:53:29.304	350		29.28
			350	29.28
			350	29.28
08/05/2024	09:53:23.152	400		29.28
			400	29.28
			400	29.28
08/05/2024	09:52:39.117	310		29.22
			310	29.22
			310	29.22
08/05/2024	09:51:11.993	147		29.28
			147	29.28
			147	29.28
08/05/2024	09:51:06.358	50		29.29
			50	29.29
			50	29.29
08/05/2024	09:50:28.894	44		29.30
			44	29.30
			44	29.30
08/05/2024	09:49:38.980	30		29.25
			30	29.25
			30	29.25
08/05/2024	09:49:33.683	68		29.27
			68	29.27
			68	29.27
08/05/2024	09:49:27.000	500		29.25
			500	29.25
			500	29.25
08/05/2024	09:49:22.998	305		29.24
			305	29.24
			305	29.24
08/05/2024	09:48:59.633	100		29.15
			100	29.15
			100	29.15
08/05/2024	09:46:41.509	150		29.09
			150	29.09
			150	29.09
08/05/2024	09:46:23.332	1 544		29.09
			1 544	29.09
			1 388	29.09
			156	29.09
08/05/2024	09:46:14.151	420		29.10
			420	29.10
			420	29.10
08/05/2024	09:45:48.201	16		29.12
			16	29.12
			16	29.12
08/05/2024	09:45:23.659	260		29.14
			260	29.14
			260	29.14
08/05/2024	09:44:41.383	100		29.15
			100	29.15
			100	29.15
08/05/2024	09:44:27.933	68		29.13
			68	29.13
			68	29.13
08/05/2024	09:44:18.153	120		29.12
			120	29.12
			120	29.12
08/05/2024	09:43:02.677	15		29.13
			15	29.13
			15	29.13
08/05/2024	09:41:56.580	20		29.14
			20	29.14
			20	29.14
08/05/2024	09:41:31.301	4		29.24
			4	29.24
			4	29.24
08/05/2024	09:41:10.276	30		29.23
			30	29.23
			30	29.23
08/05/2024	09:41:07.039	100		29.26
			100	29.26
			100	29.26
08/05/2024	09:40:46.572	72		29.21
			72	29.21
			72	29.21
08/05/2024	09:39:41.054	100		29.36
			100	29.36
			100	29.36
08/05/2024	09:38:11.323	110		29.33
			110	29.33
			110	29.33
08/05/2024	09:38:11.207	440		29.33
			440	29.33
			440	29.33
08/05/2024	09:38:10.879	250		29.35
			250	29.35
			250	29.35
08/05/2024	09:37:13.512	128		29.38
			128	29.38
			128	29.38
08/05/2024	09:36:38.342	50		29.37
			50	29.37
			50	29.37
08/05/2024	09:36:19.959	200		29.38
			200	29.38
			200	29.38
08/05/2024	09:36:19.287	250		29.38
			250	29.38
			250	29.38
08/05/2024	09:36:04.513	15		29.39
			15	29.39
			15	29.39
08/05/2024	09:35:14.725	540		29.39
			540	29.39
			540	29.39
08/05/2024	09:34:33.471	80		29.35
			80	29.35
			80	29.35
08/05/2024	09:34:30.429	300		29.36
			300	29.36
			300	29.36
08/05/2024	09:33:42.589	7		29.42
			7	29.42
			7	29.42
08/05/2024	09:32:37.492	100		29.43
			100	29.43
			100	29.43
08/05/2024	09:32:31.857	50		29.41
			50	29.41
			50	29.41
08/05/2024	09:32:28.520	250		29.41
			250	29.41
			250	29.41
08/05/2024	09:32:13.524	34		29.42
			34	29.42
			34	29.42
08/05/2024	09:32:01.179	300		29.42
			300	29.42
			300	29.42
08/05/2024	09:31:51.320	850		29.41
			850	29.41
			850	29.41
08/05/2024	09:31:46.005	10		29.40
			10	29.40
			10	29.40
08/05/2024	09:31:43.652	100		29.42
			100	29.42
			100	29.42
08/05/2024	09:31:43.006	250		29.40
			250	29.40
			250	29.40
08/05/2024	09:31:14.321	15		29.41
			15	29.41
			15	29.41
08/05/2024	09:30:57.056	400		29.46
			100	29.46
			210	29.46
			90	29.46
			400	29.46
08/05/2024	09:30:50.450	410		29.44
			410	29.44
			410	29.44
08/05/2024	09:29:22.670	338		29.46
			338	29.46
			338	29.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 22.11 / Ask: 22.14
Volume: 2 028 696
+11.16%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2024 @ 15:07:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice