Fresenius Medical Care KGaA

105

98

28.72

Date Time Volume Order Volume Price
30/09/2022 21:55:26.530 420   28.72
      420 28.72
      420 28.72
30/09/2022 21:31:04.217 3   28.77
      3 28.77
      3 28.77
30/09/2022 21:00:56.356 70   28.85
      70 28.85
      51 28.85
      19 28.85
30/09/2022 21:00:38.506 30   28.88
      19 28.88
      30 28.88
      11 28.88
30/09/2022 19:45:58.026 70   28.92
      70 28.92
      70 28.92
30/09/2022 19:41:38.383 19   28.92
      19 28.92
      19 28.92
30/09/2022 19:38:01.954 10   28.95
      10 28.95
      10 28.95
30/09/2022 18:51:31.252 100   29.01
      100 29.01
      70 29.01
      11 29.01
      19 29.01
30/09/2022 18:17:38.100 20   28.99
      19 28.99
      1 28.99
      20 28.99
30/09/2022 17:41:39.248 35   29.03
      16 29.03
      19 29.03
      35 29.03
30/09/2022 17:36:00.200 60   29.08
      60 29.08
      60 29.08
30/09/2022 17:24:41.536 20   29.02
      20 29.02
      20 29.02
30/09/2022 17:17:09.435 5   28.98
      5 28.98
      5 28.98
30/09/2022 17:13:25.987 100   29.01
      100 29.01
      100 29.01
30/09/2022 17:12:31.228 7   29.01
      7 29.01
      7 29.01
30/09/2022 16:40:59.317 50   28.97
      50 28.97
      50 28.97
30/09/2022 16:38:55.651 175   28.98
      175 28.98
      175 28.98
30/09/2022 16:32:18.297 50   28.91
      50 28.91
      50 28.91
30/09/2022 16:27:46.616 50   28.87
      50 28.87
      50 28.87
30/09/2022 16:24:24.193 50   28.95
      50 28.95
      50 28.95
30/09/2022 16:21:42.808 50   28.91
      50 28.91
      50 28.91
30/09/2022 16:19:15.380 10   28.94
      10 28.94
      10 28.94
30/09/2022 16:08:03.443 50   29.00
      50 29.00
      50 29.00
30/09/2022 16:02:27.864 50   29.00
      50 29.00
      50 29.00
30/09/2022 15:57:13.426 50   29.07
      50 29.07
      50 29.07
30/09/2022 15:49:14.920 50   29.00
      50 29.00
      50 29.00
30/09/2022 15:37:04.110 1   29.00
      1 29.00
      1 29.00
30/09/2022 15:29:08.596 50   29.12
      50 29.12
      50 29.12
30/09/2022 15:27:36.771 150   29.12
      150 29.12
      150 29.12
30/09/2022 15:24:25.923 150   29.15
      150 29.15
      150 29.15
30/09/2022 15:24:14.050 20   29.16
      20 29.16
      20 29.16
30/09/2022 15:16:50.250 300   29.14
      300 29.14
      300 29.14
30/09/2022 15:15:39.365 5   29.16
      5 29.16
      5 29.16
30/09/2022 14:55:22.207 23   29.07
      23 29.07
      23 29.07
30/09/2022 14:54:26.384 25   29.06
      25 29.06
      25 29.06
30/09/2022 14:41:14.658 140   29.09
      140 29.09
      140 29.09
30/09/2022 14:31:48.509 35   29.01
      35 29.01
      35 29.01
30/09/2022 14:30:07.188 20   29.00
      20 29.00
      20 29.00
30/09/2022 13:56:44.233 60   28.95
      60 28.95
      60 28.95
30/09/2022 13:35:50.967 25   28.99
      25 28.99
      25 28.99
30/09/2022 13:28:46.155 45   29.03
      45 29.03
      45 29.03
30/09/2022 13:20:57.286 50   29.01
      50 29.01
      50 29.01
30/09/2022 13:05:58.209 12   28.98
      12 28.98
      12 28.98
30/09/2022 12:57:55.614 60   28.94
      60 28.94
      60 28.94
30/09/2022 12:48:36.913 150   28.95
      150 28.95
      150 28.95
30/09/2022 12:45:29.806 169   29.04
      169 29.04
      169 29.04
30/09/2022 12:41:52.265 310   29.00
      310 29.00
      310 29.00
30/09/2022 12:32:18.039 690   29.00
      690 29.00
      690 29.00
30/09/2022 12:32:07.523 15   29.02
      15 29.02
      15 29.02
30/09/2022 12:32:05.619 344   29.02
      344 29.02
      344 29.02
30/09/2022 12:28:10.931 35   29.03
      35 29.03
      35 29.03
30/09/2022 12:27:23.942 20   29.03
      20 29.03
      20 29.03
30/09/2022 12:24:14.856 300   29.03
      300 29.03
      300 29.03
30/09/2022 12:17:06.570 2   29.18
      2 29.18
      2 29.18
30/09/2022 12:14:23.032 1   29.18
      1 29.18
      1 29.18
30/09/2022 12:12:33.702 60   29.25
      60 29.25
      60 29.25
30/09/2022 12:12:01.512 1 000   29.23
      1 000 29.23
      1 000 29.23
30/09/2022 12:11:44.827 8   29.22
      8 29.22
      8 29.22
30/09/2022 12:11:36.044 8   29.24
      8 29.24
      8 29.24
30/09/2022 12:11:15.296 10   29.22
      10 29.22
      10 29.22
30/09/2022 11:56:37.100 5   29.13
      5 29.13
      5 29.13
30/09/2022 11:40:11.149 15   29.18
      15 29.18
      15 29.18
30/09/2022 11:33:26.079 10   29.11
      10 29.11
      10 29.11
30/09/2022 10:58:43.519 70   29.12
      70 29.12
      70 29.12
30/09/2022 10:53:20.876 50   29.20
      50 29.20
      50 29.20
30/09/2022 10:52:46.219 100   29.19
      100 29.19
      100 29.19
30/09/2022 10:38:30.621 160   29.14
      160 29.14
      160 29.14
30/09/2022 10:36:54.479 420   29.14
      420 29.14
      420 29.14
30/09/2022 10:36:54.366 420   29.14
      420 29.14
      420 29.14
30/09/2022 10:29:35.130 2   29.23
      2 29.23
      2 29.23
30/09/2022 10:25:32.018 200   29.27
      200 29.27
      200 29.27
30/09/2022 10:21:35.574 15   29.15
      15 29.15
      15 29.15
30/09/2022 10:14:12.878 500   29.14
      500 29.14
      500 29.14
30/09/2022 10:13:54.847 300   29.20
      150 29.20
      300 29.20
      150 29.20
30/09/2022 10:11:05.448 345   29.12
      345 29.12
      345 29.12
30/09/2022 09:53:20.125 18   29.03
      18 29.03
      18 29.03
30/09/2022 09:53:13.061 15   29.03
      15 29.03
      15 29.03
30/09/2022 09:50:10.288 25   28.98
      25 28.98
      25 28.98
30/09/2022 09:49:18.713 500   28.91
      500 28.91
      500 28.91
30/09/2022 09:43:14.720 200   28.99
      200 28.99
      200 28.99
30/09/2022 09:40:35.512 100   28.92
      100 28.92
      100 28.92
30/09/2022 09:37:29.390 100   28.90
      100 28.90
      100 28.90
30/09/2022 09:36:49.787 35   28.91
      35 28.91
      35 28.91
30/09/2022 09:34:57.257 30   28.86
      30 28.86
      30 28.86
30/09/2022 09:32:33.923 176   28.75
      176 28.75
      176 28.75
30/09/2022 09:30:41.519 18   28.72
      18 28.72
      18 28.72
30/09/2022 09:29:53.927 5   28.80
      5 28.80
      5 28.80
30/09/2022 09:17:30.539 65   28.89
      65 28.89
      65 28.89
30/09/2022 09:16:31.255 130   28.80
      130 28.80
      130 28.80
30/09/2022 09:06:37.000 21   28.78
      21 28.78
      21 28.78
30/09/2022 09:05:13.180 55   28.72
      40 28.72
      55 28.72
      15 28.72
30/09/2022 08:55:57.290 65   28.47
      65 28.47
      65 28.47
30/09/2022 08:48:30.857 10   28.62
      10 28.62
      10 28.62
30/09/2022 08:44:24.404 4   28.42
      4 28.42
      4 28.42
30/09/2022 08:23:30.076 85   28.52
      85 28.52
      85 28.52
30/09/2022 08:19:49.987 15   28.54
      15 28.54
      15 28.54
30/09/2022 08:04:14.099 15   28.54
      15 28.54
      15 28.54
30/09/2022 08:00:06.388 25   28.48
      25 28.48
      25 28.48
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)