Fresenius Medical Care AG
- Information
- Last
- Buy
- Sell
66
65
47.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 21:06:20.942 | 3 | 47.98 | |
3 | 47.98 | |||
3 | 47.98 | |||
03/07/2025 | 21:00:50.388 | 5 | 47.74 | |
5 | 47.74 | |||
5 | 47.74 | |||
03/07/2025 | 20:30:01.858 | 2 | 47.99 | |
2 | 47.99 | |||
2 | 47.99 | |||
03/07/2025 | 20:28:22.367 | 1 | 47.99 | |
1 | 47.99 | |||
1 | 47.99 | |||
03/07/2025 | 20:27:33.063 | 1 | 47.99 | |
1 | 47.99 | |||
1 | 47.99 | |||
03/07/2025 | 20:26:04.138 | 10 | 47.75 | |
10 | 47.75 | |||
10 | 47.75 | |||
03/07/2025 | 20:17:00.838 | 3 | 47.75 | |
3 | 47.75 | |||
3 | 47.75 | |||
03/07/2025 | 20:16:25.616 | 5 | 47.99 | |
5 | 47.99 | |||
5 | 47.99 | |||
03/07/2025 | 19:46:54.595 | 110 | 47.76 | |
110 | 47.76 | |||
37 | 47.76 | |||
73 | 47.76 | |||
03/07/2025 | 19:40:26.737 | 20 | 47.75 | |
20 | 47.75 | |||
20 | 47.75 | |||
03/07/2025 | 19:02:49.246 | 3 | 47.75 | |
3 | 47.75 | |||
3 | 47.75 | |||
03/07/2025 | 19:01:15.860 | 20 | 47.98 | |
20 | 47.98 | |||
20 | 47.98 | |||
03/07/2025 | 18:45:40.127 | 40 | 47.98 | |
40 | 47.98 | |||
40 | 47.98 | |||
03/07/2025 | 18:13:15.425 | 146 | 47.97 | |
146 | 47.97 | |||
146 | 47.97 | |||
03/07/2025 | 17:46:56.423 | 23 | 47.76 | |
23 | 47.76 | |||
23 | 47.76 | |||
03/07/2025 | 17:39:59.993 | 80 | 47.76 | |
80 | 47.76 | |||
80 | 47.76 | |||
03/07/2025 | 17:39:53.797 | 320 | 47.76 | |
320 | 47.76 | |||
320 | 47.76 | |||
03/07/2025 | 17:37:48.644 | 40 | 47.99 | |
40 | 47.99 | |||
40 | 47.99 | |||
03/07/2025 | 17:12:12.701 | 1 | 47.86 | |
1 | 47.86 | |||
1 | 47.86 | |||
03/07/2025 | 16:48:12.125 | 25 | 47.89 | |
25 | 47.89 | |||
25 | 47.89 | |||
03/07/2025 | 16:00:11.383 | 2 | 47.81 | |
2 | 47.81 | |||
2 | 47.81 | |||
03/07/2025 | 15:40:10.885 | 1 | 47.79 | |
1 | 47.79 | |||
1 | 47.79 | |||
03/07/2025 | 15:24:24.901 | 420 | 47.84 | |
420 | 47.84 | |||
420 | 47.84 | |||
03/07/2025 | 15:14:12.287 | 20 | 47.76 | |
20 | 47.76 | |||
20 | 47.76 | |||
03/07/2025 | 15:03:33.628 | 14 | 47.72 | |
14 | 47.72 | |||
14 | 47.72 | |||
03/07/2025 | 15:03:33.591 | 210 | 47.72 | |
210 | 47.72 | |||
210 | 47.72 | |||
03/07/2025 | 14:28:05.997 | 210 | 47.70 | |
210 | 47.70 | |||
210 | 47.70 | |||
03/07/2025 | 14:18:59.875 | 5 | 47.75 | |
5 | 47.75 | |||
5 | 47.75 | |||
03/07/2025 | 13:35:20.590 | 100 | 47.86 | |
100 | 47.86 | |||
100 | 47.86 | |||
03/07/2025 | 12:49:23.070 | 86 | 47.81 | |
86 | 47.81 | |||
86 | 47.81 | |||
03/07/2025 | 12:48:44.215 | 280 | 47.82 | |
280 | 47.82 | |||
280 | 47.82 | |||
03/07/2025 | 12:08:23.792 | 410 | 47.78 | |
410 | 47.78 | |||
410 | 47.78 | |||
03/07/2025 | 12:05:03.944 | 140 | 47.75 | |
140 | 47.75 | |||
140 | 47.75 | |||
03/07/2025 | 11:54:44.458 | 100 | 47.84 | |
100 | 47.84 | |||
100 | 47.84 | |||
03/07/2025 | 11:27:30.559 | 208 | 47.87 | |
208 | 47.87 | |||
208 | 47.87 | |||
03/07/2025 | 10:59:01.221 | 210 | 47.83 | |
210 | 47.83 | |||
210 | 47.83 | |||
03/07/2025 | 10:49:44.314 | 350 | 47.84 | |
350 | 47.84 | |||
350 | 47.84 | |||
03/07/2025 | 10:40:52.738 | 40 | 47.88 | |
40 | 47.88 | |||
40 | 47.88 | |||
03/07/2025 | 10:39:23.810 | 40 | 47.86 | |
40 | 47.86 | |||
40 | 47.86 | |||
03/07/2025 | 10:29:44.864 | 100 | 47.87 | |
100 | 47.87 | |||
100 | 47.87 | |||
03/07/2025 | 10:15:36.998 | 210 | 47.80 | |
210 | 47.80 | |||
210 | 47.80 | |||
03/07/2025 | 10:11:52.180 | 120 | 47.84 | |
120 | 47.84 | |||
120 | 47.84 | |||
03/07/2025 | 10:11:52.001 | 270 | 47.84 | |
270 | 47.84 | |||
270 | 47.84 | |||
03/07/2025 | 10:11:37.661 | 210 | 47.84 | |
210 | 47.84 | |||
210 | 47.84 | |||
03/07/2025 | 10:05:07.035 | 100 | 47.65 | |
100 | 47.65 | |||
100 | 47.65 | |||
03/07/2025 | 10:03:32.101 | 230 | 47.72 | |
230 | 47.72 | |||
230 | 47.72 | |||
03/07/2025 | 10:02:31.505 | 35 | 47.72 | |
35 | 47.72 | |||
35 | 47.72 | |||
03/07/2025 | 10:01:24.244 | 200 | 47.71 | |
200 | 47.71 | |||
200 | 47.71 | |||
03/07/2025 | 09:56:48.702 | 43 | 47.77 | |
43 | 47.77 | |||
43 | 47.77 | |||
03/07/2025 | 09:46:53.007 | 10 | 47.79 | |
10 | 47.79 | |||
10 | 47.79 | |||
03/07/2025 | 09:43:48.394 | 50 | 47.95 | |
50 | 47.95 | |||
50 | 47.95 | |||
03/07/2025 | 09:41:22.096 | 125 | 48.01 | |
125 | 48.01 | |||
125 | 48.01 | |||
03/07/2025 | 09:21:39.038 | 63 | 47.70 | |
63 | 47.70 | |||
63 | 47.70 | |||
03/07/2025 | 09:11:39.223 | 51 | 47.76 | |
51 | 47.76 | |||
51 | 47.76 | |||
03/07/2025 | 09:06:14.080 | 200 | 47.97 | |
200 | 47.97 | |||
200 | 47.97 | |||
03/07/2025 | 09:01:06.210 | 44 | 47.83 | |
44 | 47.83 | |||
44 | 47.83 | |||
03/07/2025 | 09:01:05.209 | 210 | 48.00 | |
100 | 48.00 | |||
110 | 48.00 | |||
210 | 48.00 | |||
03/07/2025 | 09:00:26.001 | 10 | 48.05 | |
10 | 48.05 | |||
10 | 48.05 | |||
03/07/2025 | 09:00:25.915 | 10 | 48.20 | |
10 | 48.20 | |||
10 | 48.20 | |||
03/07/2025 | 08:52:10.104 | 1 | 48.47 | |
1 | 48.47 | |||
1 | 48.47 | |||
03/07/2025 | 08:48:47.463 | 320 | 48.34 | |
320 | 48.34 | |||
320 | 48.34 | |||
03/07/2025 | 08:44:47.778 | 212 | 48.35 | |
212 | 48.35 | |||
212 | 48.35 | |||
03/07/2025 | 08:16:58.127 | 121 | 48.34 | |
121 | 48.34 | |||
121 | 48.34 | |||
03/07/2025 | 08:16:58.059 | 212 | 48.34 | |
212 | 48.34 | |||
212 | 48.34 | |||
03/07/2025 | 08:10:13.788 | 100 | 48.30 | |
100 | 48.30 | |||
100 | 48.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00