Fresenius Medical Care AG

51

48

37.81

Date Time Volume Order Volume Price
25/04/2024 17:08:38.690 15   37.81
      15 37.81
      15 37.81
25/04/2024 16:27:46.790 27   37.95
      15 37.95
      27 37.95
      12 37.95
25/04/2024 16:21:09.449 15   37.94
      15 37.94
      15 37.94
25/04/2024 15:57:45.640 200   38.08
      200 38.08
      200 38.08
25/04/2024 15:45:57.440 1   38.14
      1 38.14
      1 38.14
25/04/2024 15:43:34.860 15   38.15
      15 38.15
      15 38.15
25/04/2024 15:38:45.188 259   37.94
      259 37.94
      259 37.94
25/04/2024 15:37:02.836 20   38.10
      20 38.10
      20 38.10
25/04/2024 15:36:25.151 1   38.16
      1 38.16
      1 38.16
25/04/2024 15:05:17.934 5   38.23
      5 38.23
      5 38.23
25/04/2024 14:53:48.821 15   38.15
      15 38.15
      15 38.15
25/04/2024 14:46:15.177 270   38.27
      270 38.27
      270 38.27
25/04/2024 14:31:45.306 185   38.33
      185 38.33
      185 38.33
25/04/2024 14:31:45.193 290   38.33
      290 38.33
      290 38.33
25/04/2024 14:17:45.223 110   38.39
      110 38.39
      110 38.39
25/04/2024 13:31:48.507 65   38.37
      65 38.37
      65 38.37
25/04/2024 13:16:14.707 50   38.37
      50 38.37
      50 38.37
25/04/2024 12:55:21.797 75   38.20
      75 38.20
      75 38.20
25/04/2024 12:16:03.926 270   38.34
      270 38.34
      270 38.34
25/04/2024 11:48:49.448 100   38.41
      100 38.41
      100 38.41
25/04/2024 11:46:48.879 200   38.41
      200 38.41
      200 38.41
25/04/2024 11:41:28.152 12   38.40
      12 38.40
      12 38.40
25/04/2024 11:35:21.378 50   38.38
      50 38.38
      50 38.38
25/04/2024 11:33:30.501 230   38.36
      230 38.36
      230 38.36
25/04/2024 11:33:19.417 270   38.36
      270 38.36
      270 38.36
25/04/2024 11:32:50.744 10   38.39
      10 38.39
      10 38.39
25/04/2024 11:30:52.386 100   38.38
      100 38.38
      100 38.38
25/04/2024 11:27:12.729 310   38.29
      310 38.29
      310 38.29
25/04/2024 11:09:38.023 50   38.25
      50 38.25
      50 38.25
25/04/2024 11:08:28.492 40   38.15
      40 38.15
      40 38.15
25/04/2024 10:53:16.053 110   38.35
      110 38.35
      110 38.35
25/04/2024 10:42:46.950 190   38.32
      190 38.32
      190 38.32
25/04/2024 10:35:09.050 28   38.30
      28 38.30
      28 38.30
25/04/2024 10:19:46.902 150   38.38
      150 38.38
      150 38.38
25/04/2024 10:11:10.455 40   38.34
      40 38.34
      40 38.34
25/04/2024 10:11:10.351 160   38.34
      160 38.34
      160 38.34
25/04/2024 10:10:28.331 55   38.35
      55 38.35
      55 38.35
25/04/2024 10:10:03.692 20   38.40
      20 38.40
      20 38.40
25/04/2024 10:07:24.062 64   38.54
      64 38.54
      64 38.54
25/04/2024 09:54:56.677 100   38.51
      100 38.51
      100 38.51
25/04/2024 09:37:26.143 60   38.61
      60 38.61
      60 38.61
25/04/2024 09:30:13.723 2   38.68
      2 38.68
      2 38.68
25/04/2024 09:28:33.321 1   38.65
      1 38.65
      1 38.65
25/04/2024 09:13:48.275 100   38.81
      100 38.81
      100 38.81
25/04/2024 09:09:23.674 130   38.69
      130 38.69
      130 38.69
25/04/2024 08:30:20.419 100   38.94
      100 38.94
      100 38.94
25/04/2024 08:26:26.744 15   38.72
      15 38.72
      15 38.72
25/04/2024 08:00:05.659 256   38.92
      71 38.92
      100 38.92
      70 38.92
      15 38.92
      256 38.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)