Fresenius Medical Care AG
- Information
- Last
- Buy
- Sell
51
48
37.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:08:38.690 | 15 | 37.81 | |
15 | 37.81 | |||
15 | 37.81 | |||
25/04/2024 | 16:27:46.790 | 27 | 37.95 | |
15 | 37.95 | |||
27 | 37.95 | |||
12 | 37.95 | |||
25/04/2024 | 16:21:09.449 | 15 | 37.94 | |
15 | 37.94 | |||
15 | 37.94 | |||
25/04/2024 | 15:57:45.640 | 200 | 38.08 | |
200 | 38.08 | |||
200 | 38.08 | |||
25/04/2024 | 15:45:57.440 | 1 | 38.14 | |
1 | 38.14 | |||
1 | 38.14 | |||
25/04/2024 | 15:43:34.860 | 15 | 38.15 | |
15 | 38.15 | |||
15 | 38.15 | |||
25/04/2024 | 15:38:45.188 | 259 | 37.94 | |
259 | 37.94 | |||
259 | 37.94 | |||
25/04/2024 | 15:37:02.836 | 20 | 38.10 | |
20 | 38.10 | |||
20 | 38.10 | |||
25/04/2024 | 15:36:25.151 | 1 | 38.16 | |
1 | 38.16 | |||
1 | 38.16 | |||
25/04/2024 | 15:05:17.934 | 5 | 38.23 | |
5 | 38.23 | |||
5 | 38.23 | |||
25/04/2024 | 14:53:48.821 | 15 | 38.15 | |
15 | 38.15 | |||
15 | 38.15 | |||
25/04/2024 | 14:46:15.177 | 270 | 38.27 | |
270 | 38.27 | |||
270 | 38.27 | |||
25/04/2024 | 14:31:45.306 | 185 | 38.33 | |
185 | 38.33 | |||
185 | 38.33 | |||
25/04/2024 | 14:31:45.193 | 290 | 38.33 | |
290 | 38.33 | |||
290 | 38.33 | |||
25/04/2024 | 14:17:45.223 | 110 | 38.39 | |
110 | 38.39 | |||
110 | 38.39 | |||
25/04/2024 | 13:31:48.507 | 65 | 38.37 | |
65 | 38.37 | |||
65 | 38.37 | |||
25/04/2024 | 13:16:14.707 | 50 | 38.37 | |
50 | 38.37 | |||
50 | 38.37 | |||
25/04/2024 | 12:55:21.797 | 75 | 38.20 | |
75 | 38.20 | |||
75 | 38.20 | |||
25/04/2024 | 12:16:03.926 | 270 | 38.34 | |
270 | 38.34 | |||
270 | 38.34 | |||
25/04/2024 | 11:48:49.448 | 100 | 38.41 | |
100 | 38.41 | |||
100 | 38.41 | |||
25/04/2024 | 11:46:48.879 | 200 | 38.41 | |
200 | 38.41 | |||
200 | 38.41 | |||
25/04/2024 | 11:41:28.152 | 12 | 38.40 | |
12 | 38.40 | |||
12 | 38.40 | |||
25/04/2024 | 11:35:21.378 | 50 | 38.38 | |
50 | 38.38 | |||
50 | 38.38 | |||
25/04/2024 | 11:33:30.501 | 230 | 38.36 | |
230 | 38.36 | |||
230 | 38.36 | |||
25/04/2024 | 11:33:19.417 | 270 | 38.36 | |
270 | 38.36 | |||
270 | 38.36 | |||
25/04/2024 | 11:32:50.744 | 10 | 38.39 | |
10 | 38.39 | |||
10 | 38.39 | |||
25/04/2024 | 11:30:52.386 | 100 | 38.38 | |
100 | 38.38 | |||
100 | 38.38 | |||
25/04/2024 | 11:27:12.729 | 310 | 38.29 | |
310 | 38.29 | |||
310 | 38.29 | |||
25/04/2024 | 11:09:38.023 | 50 | 38.25 | |
50 | 38.25 | |||
50 | 38.25 | |||
25/04/2024 | 11:08:28.492 | 40 | 38.15 | |
40 | 38.15 | |||
40 | 38.15 | |||
25/04/2024 | 10:53:16.053 | 110 | 38.35 | |
110 | 38.35 | |||
110 | 38.35 | |||
25/04/2024 | 10:42:46.950 | 190 | 38.32 | |
190 | 38.32 | |||
190 | 38.32 | |||
25/04/2024 | 10:35:09.050 | 28 | 38.30 | |
28 | 38.30 | |||
28 | 38.30 | |||
25/04/2024 | 10:19:46.902 | 150 | 38.38 | |
150 | 38.38 | |||
150 | 38.38 | |||
25/04/2024 | 10:11:10.455 | 40 | 38.34 | |
40 | 38.34 | |||
40 | 38.34 | |||
25/04/2024 | 10:11:10.351 | 160 | 38.34 | |
160 | 38.34 | |||
160 | 38.34 | |||
25/04/2024 | 10:10:28.331 | 55 | 38.35 | |
55 | 38.35 | |||
55 | 38.35 | |||
25/04/2024 | 10:10:03.692 | 20 | 38.40 | |
20 | 38.40 | |||
20 | 38.40 | |||
25/04/2024 | 10:07:24.062 | 64 | 38.54 | |
64 | 38.54 | |||
64 | 38.54 | |||
25/04/2024 | 09:54:56.677 | 100 | 38.51 | |
100 | 38.51 | |||
100 | 38.51 | |||
25/04/2024 | 09:37:26.143 | 60 | 38.61 | |
60 | 38.61 | |||
60 | 38.61 | |||
25/04/2024 | 09:30:13.723 | 2 | 38.68 | |
2 | 38.68 | |||
2 | 38.68 | |||
25/04/2024 | 09:28:33.321 | 1 | 38.65 | |
1 | 38.65 | |||
1 | 38.65 | |||
25/04/2024 | 09:13:48.275 | 100 | 38.81 | |
100 | 38.81 | |||
100 | 38.81 | |||
25/04/2024 | 09:09:23.674 | 130 | 38.69 | |
130 | 38.69 | |||
130 | 38.69 | |||
25/04/2024 | 08:30:20.419 | 100 | 38.94 | |
100 | 38.94 | |||
100 | 38.94 | |||
25/04/2024 | 08:26:26.744 | 15 | 38.72 | |
15 | 38.72 | |||
15 | 38.72 | |||
25/04/2024 | 08:00:05.659 | 256 | 38.92 | |
71 | 38.92 | |||
100 | 38.92 | |||
70 | 38.92 | |||
15 | 38.92 | |||
256 | 38.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:20:10
Last Update:
25/04/2024 @ 17:20:10