Fresenius Medical Care AG

66

65

47.98

Date Time Volume Order Volume Price
03/07/2025 21:06:20.942 3   47.98
      3 47.98
      3 47.98
03/07/2025 21:00:50.388 5   47.74
      5 47.74
      5 47.74
03/07/2025 20:30:01.858 2   47.99
      2 47.99
      2 47.99
03/07/2025 20:28:22.367 1   47.99
      1 47.99
      1 47.99
03/07/2025 20:27:33.063 1   47.99
      1 47.99
      1 47.99
03/07/2025 20:26:04.138 10   47.75
      10 47.75
      10 47.75
03/07/2025 20:17:00.838 3   47.75
      3 47.75
      3 47.75
03/07/2025 20:16:25.616 5   47.99
      5 47.99
      5 47.99
03/07/2025 19:46:54.595 110   47.76
      110 47.76
      37 47.76
      73 47.76
03/07/2025 19:40:26.737 20   47.75
      20 47.75
      20 47.75
03/07/2025 19:02:49.246 3   47.75
      3 47.75
      3 47.75
03/07/2025 19:01:15.860 20   47.98
      20 47.98
      20 47.98
03/07/2025 18:45:40.127 40   47.98
      40 47.98
      40 47.98
03/07/2025 18:13:15.425 146   47.97
      146 47.97
      146 47.97
03/07/2025 17:46:56.423 23   47.76
      23 47.76
      23 47.76
03/07/2025 17:39:59.993 80   47.76
      80 47.76
      80 47.76
03/07/2025 17:39:53.797 320   47.76
      320 47.76
      320 47.76
03/07/2025 17:37:48.644 40   47.99
      40 47.99
      40 47.99
03/07/2025 17:12:12.701 1   47.86
      1 47.86
      1 47.86
03/07/2025 16:48:12.125 25   47.89
      25 47.89
      25 47.89
03/07/2025 16:00:11.383 2   47.81
      2 47.81
      2 47.81
03/07/2025 15:40:10.885 1   47.79
      1 47.79
      1 47.79
03/07/2025 15:24:24.901 420   47.84
      420 47.84
      420 47.84
03/07/2025 15:14:12.287 20   47.76
      20 47.76
      20 47.76
03/07/2025 15:03:33.628 14   47.72
      14 47.72
      14 47.72
03/07/2025 15:03:33.591 210   47.72
      210 47.72
      210 47.72
03/07/2025 14:28:05.997 210   47.70
      210 47.70
      210 47.70
03/07/2025 14:18:59.875 5   47.75
      5 47.75
      5 47.75
03/07/2025 13:35:20.590 100   47.86
      100 47.86
      100 47.86
03/07/2025 12:49:23.070 86   47.81
      86 47.81
      86 47.81
03/07/2025 12:48:44.215 280   47.82
      280 47.82
      280 47.82
03/07/2025 12:08:23.792 410   47.78
      410 47.78
      410 47.78
03/07/2025 12:05:03.944 140   47.75
      140 47.75
      140 47.75
03/07/2025 11:54:44.458 100   47.84
      100 47.84
      100 47.84
03/07/2025 11:27:30.559 208   47.87
      208 47.87
      208 47.87
03/07/2025 10:59:01.221 210   47.83
      210 47.83
      210 47.83
03/07/2025 10:49:44.314 350   47.84
      350 47.84
      350 47.84
03/07/2025 10:40:52.738 40   47.88
      40 47.88
      40 47.88
03/07/2025 10:39:23.810 40   47.86
      40 47.86
      40 47.86
03/07/2025 10:29:44.864 100   47.87
      100 47.87
      100 47.87
03/07/2025 10:15:36.998 210   47.80
      210 47.80
      210 47.80
03/07/2025 10:11:52.180 120   47.84
      120 47.84
      120 47.84
03/07/2025 10:11:52.001 270   47.84
      270 47.84
      270 47.84
03/07/2025 10:11:37.661 210   47.84
      210 47.84
      210 47.84
03/07/2025 10:05:07.035 100   47.65
      100 47.65
      100 47.65
03/07/2025 10:03:32.101 230   47.72
      230 47.72
      230 47.72
03/07/2025 10:02:31.505 35   47.72
      35 47.72
      35 47.72
03/07/2025 10:01:24.244 200   47.71
      200 47.71
      200 47.71
03/07/2025 09:56:48.702 43   47.77
      43 47.77
      43 47.77
03/07/2025 09:46:53.007 10   47.79
      10 47.79
      10 47.79
03/07/2025 09:43:48.394 50   47.95
      50 47.95
      50 47.95
03/07/2025 09:41:22.096 125   48.01
      125 48.01
      125 48.01
03/07/2025 09:21:39.038 63   47.70
      63 47.70
      63 47.70
03/07/2025 09:11:39.223 51   47.76
      51 47.76
      51 47.76
03/07/2025 09:06:14.080 200   47.97
      200 47.97
      200 47.97
03/07/2025 09:01:06.210 44   47.83
      44 47.83
      44 47.83
03/07/2025 09:01:05.209 210   48.00
      100 48.00
      110 48.00
      210 48.00
03/07/2025 09:00:26.001 10   48.05
      10 48.05
      10 48.05
03/07/2025 09:00:25.915 10   48.20
      10 48.20
      10 48.20
03/07/2025 08:52:10.104 1   48.47
      1 48.47
      1 48.47
03/07/2025 08:48:47.463 320   48.34
      320 48.34
      320 48.34
03/07/2025 08:44:47.778 212   48.35
      212 48.35
      212 48.35
03/07/2025 08:16:58.127 121   48.34
      121 48.34
      121 48.34
03/07/2025 08:16:58.059 212   48.34
      212 48.34
      212 48.34
03/07/2025 08:10:13.788 100   48.30
      100 48.30
      100 48.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)