DMG MORI AG

10

11

40.65

Date Time Volume Order Volume Price
09/07/2020 09:00:01.596 20   40.65
      20 40.65
      20 40.65
09/07/2020 09:00:01.303 140   40.65
      140 40.65
      140 40.65
09/07/2020 09:00:00.986 140   40.65
      140 40.65
      140 40.65
09/07/2020 08:59:57.092 140   40.65
      140 40.65
      140 40.65
09/07/2020 08:59:56.285 140   40.65
      140 40.65
      140 40.65
09/07/2020 08:59:56.174 96   40.60
      96 40.60
      96 40.60
09/07/2020 08:59:30.855 140   40.60
      140 40.60
      140 40.60
09/07/2020 08:59:14.111 140   40.60
      140 40.60
      140 40.60
09/07/2020 08:01:17.090 140   40.70
      140 40.70
      140 40.70
09/07/2020 08:00:41.560 140   40.75
      140 40.75
      140 40.75
09/07/2020 08:00:20.348 140   40.75
      140 40.75
      140 40.75
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)