iShares MDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
41
37
217.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:46:41.428 | 12 | 217.00 | |
12 | 217.00 | |||
12 | 217.00 | |||
29/04/2024 | 21:42:55.106 | 5 | 216.90 | |
5 | 216.90 | |||
5 | 216.90 | |||
29/04/2024 | 21:41:48.430 | 5 | 216.90 | |
5 | 216.90 | |||
5 | 216.90 | |||
29/04/2024 | 18:08:50.056 | 5 | 217.10 | |
5 | 217.10 | |||
5 | 217.10 | |||
29/04/2024 | 17:54:19.149 | 4 | 217.05 | |
4 | 217.05 | |||
4 | 217.05 | |||
29/04/2024 | 17:33:19.507 | 21 | 216.70 | |
21 | 216.70 | |||
21 | 216.70 | |||
29/04/2024 | 16:35:26.096 | 155 | 217.55 | |
155 | 217.55 | |||
155 | 217.55 | |||
29/04/2024 | 16:32:26.653 | 1 | 217.50 | |
1 | 217.50 | |||
1 | 217.50 | |||
29/04/2024 | 16:29:56.055 | 11 | 217.25 | |
11 | 217.25 | |||
11 | 217.25 | |||
29/04/2024 | 16:00:16.110 | 190 | 216.95 | |
190 | 216.95 | |||
190 | 216.95 | |||
29/04/2024 | 15:36:24.426 | 2 | 216.95 | |
2 | 216.95 | |||
2 | 216.95 | |||
29/04/2024 | 15:23:05.179 | 130 | 217.15 | |
130 | 217.15 | |||
130 | 217.15 | |||
29/04/2024 | 15:17:59.119 | 106 | 216.90 | |
106 | 216.90 | |||
106 | 216.90 | |||
29/04/2024 | 14:39:59.029 | 90 | 216.85 | |
90 | 216.85 | |||
90 | 216.85 | |||
29/04/2024 | 14:39:26.109 | 9 | 216.85 | |
9 | 216.85 | |||
9 | 216.85 | |||
29/04/2024 | 14:22:16.943 | 50 | 217.15 | |
50 | 217.15 | |||
50 | 217.15 | |||
29/04/2024 | 13:58:40.882 | 4 | 217.00 | |
4 | 217.00 | |||
4 | 217.00 | |||
29/04/2024 | 13:53:02.060 | 7 | 217.20 | |
7 | 217.20 | |||
7 | 217.20 | |||
29/04/2024 | 13:45:42.728 | 95 | 216.95 | |
95 | 216.95 | |||
95 | 216.95 | |||
29/04/2024 | 13:43:19.577 | 4 | 217.05 | |
4 | 217.05 | |||
4 | 217.05 | |||
29/04/2024 | 12:52:02.809 | 4 | 217.20 | |
4 | 217.20 | |||
4 | 217.20 | |||
29/04/2024 | 12:31:35.849 | 20 | 217.10 | |
20 | 217.10 | |||
20 | 217.10 | |||
29/04/2024 | 11:53:06.750 | 11 | 217.10 | |
11 | 217.10 | |||
11 | 217.10 | |||
29/04/2024 | 11:50:25.202 | 38 | 217.10 | |
38 | 217.10 | |||
38 | 217.10 | |||
29/04/2024 | 10:34:14.185 | 15 | 217.25 | |
15 | 217.25 | |||
15 | 217.25 | |||
29/04/2024 | 10:33:55.588 | 1 | 217.25 | |
1 | 217.25 | |||
1 | 217.25 | |||
29/04/2024 | 10:15:18.026 | 15 | 217.30 | |
15 | 217.30 | |||
15 | 217.30 | |||
29/04/2024 | 10:08:54.999 | 17 | 217.35 | |
17 | 217.35 | |||
17 | 217.35 | |||
29/04/2024 | 09:50:52.298 | 300 | 217.40 | |
300 | 217.40 | |||
300 | 217.40 | |||
29/04/2024 | 09:50:28.912 | 19 | 217.35 | |
19 | 217.35 | |||
19 | 217.35 | |||
29/04/2024 | 09:30:13.318 | 5 | 216.95 | |
5 | 216.95 | |||
5 | 216.95 | |||
29/04/2024 | 09:21:05.591 | 8 | 216.60 | |
8 | 216.60 | |||
8 | 216.60 | |||
29/04/2024 | 09:14:15.694 | 126 | 216.40 | |
126 | 216.40 | |||
126 | 216.40 | |||
29/04/2024 | 09:04:15.101 | 2 | 216.40 | |
2 | 216.40 | |||
2 | 216.40 | |||
29/04/2024 | 08:22:42.177 | 18 | 217.10 | |
18 | 217.10 | |||
18 | 217.10 | |||
29/04/2024 | 08:07:25.801 | 2 | 217.05 | |
2 | 217.05 | |||
2 | 217.05 | |||
29/04/2024 | 08:00:01.324 | 44 | 217.10 | |
32 | 217.10 | |||
40 | 217.10 | |||
1 | 217.10 | |||
8 | 217.10 | |||
3 | 217.10 | |||
1 | 217.10 | |||
3 | 217.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00