iShares MDAX UCITS ETF DE

41

37

217.00

Date Time Volume Order Volume Price
29/04/2024 21:46:41.428 12   217.00
      12 217.00
      12 217.00
29/04/2024 21:42:55.106 5   216.90
      5 216.90
      5 216.90
29/04/2024 21:41:48.430 5   216.90
      5 216.90
      5 216.90
29/04/2024 18:08:50.056 5   217.10
      5 217.10
      5 217.10
29/04/2024 17:54:19.149 4   217.05
      4 217.05
      4 217.05
29/04/2024 17:33:19.507 21   216.70
      21 216.70
      21 216.70
29/04/2024 16:35:26.096 155   217.55
      155 217.55
      155 217.55
29/04/2024 16:32:26.653 1   217.50
      1 217.50
      1 217.50
29/04/2024 16:29:56.055 11   217.25
      11 217.25
      11 217.25
29/04/2024 16:00:16.110 190   216.95
      190 216.95
      190 216.95
29/04/2024 15:36:24.426 2   216.95
      2 216.95
      2 216.95
29/04/2024 15:23:05.179 130   217.15
      130 217.15
      130 217.15
29/04/2024 15:17:59.119 106   216.90
      106 216.90
      106 216.90
29/04/2024 14:39:59.029 90   216.85
      90 216.85
      90 216.85
29/04/2024 14:39:26.109 9   216.85
      9 216.85
      9 216.85
29/04/2024 14:22:16.943 50   217.15
      50 217.15
      50 217.15
29/04/2024 13:58:40.882 4   217.00
      4 217.00
      4 217.00
29/04/2024 13:53:02.060 7   217.20
      7 217.20
      7 217.20
29/04/2024 13:45:42.728 95   216.95
      95 216.95
      95 216.95
29/04/2024 13:43:19.577 4   217.05
      4 217.05
      4 217.05
29/04/2024 12:52:02.809 4   217.20
      4 217.20
      4 217.20
29/04/2024 12:31:35.849 20   217.10
      20 217.10
      20 217.10
29/04/2024 11:53:06.750 11   217.10
      11 217.10
      11 217.10
29/04/2024 11:50:25.202 38   217.10
      38 217.10
      38 217.10
29/04/2024 10:34:14.185 15   217.25
      15 217.25
      15 217.25
29/04/2024 10:33:55.588 1   217.25
      1 217.25
      1 217.25
29/04/2024 10:15:18.026 15   217.30
      15 217.30
      15 217.30
29/04/2024 10:08:54.999 17   217.35
      17 217.35
      17 217.35
29/04/2024 09:50:52.298 300   217.40
      300 217.40
      300 217.40
29/04/2024 09:50:28.912 19   217.35
      19 217.35
      19 217.35
29/04/2024 09:30:13.318 5   216.95
      5 216.95
      5 216.95
29/04/2024 09:21:05.591 8   216.60
      8 216.60
      8 216.60
29/04/2024 09:14:15.694 126   216.40
      126 216.40
      126 216.40
29/04/2024 09:04:15.101 2   216.40
      2 216.40
      2 216.40
29/04/2024 08:22:42.177 18   217.10
      18 217.10
      18 217.10
29/04/2024 08:07:25.801 2   217.05
      2 217.05
      2 217.05
29/04/2024 08:00:01.324 44   217.10
      32 217.10
      40 217.10
      1 217.10
      8 217.10
      3 217.10
      1 217.10
      3 217.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM