iSh.STO.Europe 50 UCITS ETF DE

6

6

44.15

Date Time Volume Order Volume Price
29/04/2024 21:03:37.731 500   44.15
      500 44.15
      500 44.15
29/04/2024 20:46:28.384 2   44.26
      2 44.26
      2 44.26
29/04/2024 13:28:25.391 32   44.30
      32 44.30
      32 44.30
29/04/2024 11:53:51.777 19   44.325
      19 44.325
      19 44.325
29/04/2024 11:21:49.682 3   44.42
      3 44.42
      3 44.42
29/04/2024 09:04:03.290 6   44.49
      4 44.49
      6 44.49
      2 44.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM