Heidelberg Materials AG

27

25

96.06

Date Time Volume Order Volume Price
30/04/2024 11:19:12.629 15   96.06
      15 96.06
      15 96.06
30/04/2024 11:05:53.760 1   96.02
      1 96.02
      1 96.02
30/04/2024 11:05:39.565 1   96.06
      1 96.06
      1 96.06
30/04/2024 10:54:31.850 100   96.06
      100 96.06
      100 96.06
30/04/2024 10:49:17.970 2   96.16
      2 96.16
      2 96.16
30/04/2024 10:48:34.178 50   96.12
      50 96.12
      50 96.12
30/04/2024 10:43:59.355 11   96.06
      11 96.06
      11 96.06
30/04/2024 10:39:06.578 10   96.00
      10 96.00
      10 96.00
30/04/2024 10:38:19.932 10   96.10
      10 96.10
      10 96.10
30/04/2024 10:32:28.807 50   96.14
      50 96.14
      50 96.14
30/04/2024 10:26:10.803 90   96.06
      90 96.06
      90 96.06
30/04/2024 10:23:42.549 15   96.10
      15 96.10
      15 96.10
30/04/2024 10:17:37.897 100   96.20
      100 96.20
      100 96.20
30/04/2024 10:09:46.207 35   96.34
      35 96.34
      35 96.34
30/04/2024 09:52:49.444 100   96.42
      100 96.42
      100 96.42
30/04/2024 09:52:45.996 100   96.42
      100 96.42
      100 96.42
30/04/2024 09:51:07.112 20   96.44
      20 96.44
      20 96.44
30/04/2024 09:40:55.734 60   96.34
      60 96.34
      60 96.34
30/04/2024 09:00:28.241 42   96.70
      42 96.70
      42 96.70
30/04/2024 09:00:23.588 152   96.70
      50 96.70
      100 96.70
      152 96.70
      2 96.70
30/04/2024 08:39:22.246 10   96.48
      10 96.48
      10 96.48
30/04/2024 08:01:54.369 1   96.48
      1 96.48
      1 96.48
30/04/2024 08:01:40.197 100   96.26
      100 96.26
      100 96.26
30/04/2024 08:00:21.319 2   96.26
      2 96.26
      2 96.26
30/04/2024 08:00:00.392 55   96.48
      52 96.48
      55 96.48
      3 96.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)