Heidelberg Materials AG
- Information
- Last
- Buy
- Sell
27
25
96.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 11:19:12.629 | 15 | 96.06 | |
15 | 96.06 | |||
15 | 96.06 | |||
30/04/2024 | 11:05:53.760 | 1 | 96.02 | |
1 | 96.02 | |||
1 | 96.02 | |||
30/04/2024 | 11:05:39.565 | 1 | 96.06 | |
1 | 96.06 | |||
1 | 96.06 | |||
30/04/2024 | 10:54:31.850 | 100 | 96.06 | |
100 | 96.06 | |||
100 | 96.06 | |||
30/04/2024 | 10:49:17.970 | 2 | 96.16 | |
2 | 96.16 | |||
2 | 96.16 | |||
30/04/2024 | 10:48:34.178 | 50 | 96.12 | |
50 | 96.12 | |||
50 | 96.12 | |||
30/04/2024 | 10:43:59.355 | 11 | 96.06 | |
11 | 96.06 | |||
11 | 96.06 | |||
30/04/2024 | 10:39:06.578 | 10 | 96.00 | |
10 | 96.00 | |||
10 | 96.00 | |||
30/04/2024 | 10:38:19.932 | 10 | 96.10 | |
10 | 96.10 | |||
10 | 96.10 | |||
30/04/2024 | 10:32:28.807 | 50 | 96.14 | |
50 | 96.14 | |||
50 | 96.14 | |||
30/04/2024 | 10:26:10.803 | 90 | 96.06 | |
90 | 96.06 | |||
90 | 96.06 | |||
30/04/2024 | 10:23:42.549 | 15 | 96.10 | |
15 | 96.10 | |||
15 | 96.10 | |||
30/04/2024 | 10:17:37.897 | 100 | 96.20 | |
100 | 96.20 | |||
100 | 96.20 | |||
30/04/2024 | 10:09:46.207 | 35 | 96.34 | |
35 | 96.34 | |||
35 | 96.34 | |||
30/04/2024 | 09:52:49.444 | 100 | 96.42 | |
100 | 96.42 | |||
100 | 96.42 | |||
30/04/2024 | 09:52:45.996 | 100 | 96.42 | |
100 | 96.42 | |||
100 | 96.42 | |||
30/04/2024 | 09:51:07.112 | 20 | 96.44 | |
20 | 96.44 | |||
20 | 96.44 | |||
30/04/2024 | 09:40:55.734 | 60 | 96.34 | |
60 | 96.34 | |||
60 | 96.34 | |||
30/04/2024 | 09:00:28.241 | 42 | 96.70 | |
42 | 96.70 | |||
42 | 96.70 | |||
30/04/2024 | 09:00:23.588 | 152 | 96.70 | |
50 | 96.70 | |||
100 | 96.70 | |||
152 | 96.70 | |||
2 | 96.70 | |||
30/04/2024 | 08:39:22.246 | 10 | 96.48 | |
10 | 96.48 | |||
10 | 96.48 | |||
30/04/2024 | 08:01:54.369 | 1 | 96.48 | |
1 | 96.48 | |||
1 | 96.48 | |||
30/04/2024 | 08:01:40.197 | 100 | 96.26 | |
100 | 96.26 | |||
100 | 96.26 | |||
30/04/2024 | 08:00:21.319 | 2 | 96.26 | |
2 | 96.26 | |||
2 | 96.26 | |||
30/04/2024 | 08:00:00.392 | 55 | 96.48 | |
52 | 96.48 | |||
55 | 96.48 | |||
3 | 96.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 11:19:51
Last Update:
30/04/2024 @ 11:19:51