Henkel AG & Co. KGaA Stammaktien

38

31

71.35

Date Time Volume Order Volume Price
06/05/2024 12:08:55.978 1   71.35
      1 71.35
      1 71.35
06/05/2024 12:03:54.894 10   71.25
      10 71.25
      10 71.25
06/05/2024 11:49:51.986 1   71.25
      1 71.25
      1 71.25
06/05/2024 11:41:20.137 40   71.20
      40 71.20
      40 71.20
06/05/2024 11:27:09.795 100   71.15
      100 71.15
      100 71.15
06/05/2024 11:01:33.206 30   71.05
      30 71.05
      30 71.05
06/05/2024 10:55:02.893 47   71.15
      47 71.15
      47 71.15
06/05/2024 10:45:19.288 75   71.20
      75 71.20
      75 71.20
06/05/2024 10:30:36.795 140   71.25
      140 71.25
      140 71.25
06/05/2024 10:29:58.179 140   71.25
      140 71.25
      140 71.25
06/05/2024 10:17:21.393 30   71.40
      30 71.40
      30 71.40
06/05/2024 10:16:13.164 50   71.35
      50 71.35
      50 71.35
06/05/2024 10:12:36.268 6   71.30
      6 71.30
      6 71.30
06/05/2024 10:01:46.601 90   71.20
      90 71.20
      90 71.20
06/05/2024 09:54:29.789 75   71.20
      75 71.20
      75 71.20
06/05/2024 09:47:32.612 100   71.20
      20 71.20
      100 71.20
      80 71.20
06/05/2024 09:34:17.638 30   71.15
      30 71.15
      30 71.15
06/05/2024 09:27:33.483 24   71.00
      24 71.00
      24 71.00
06/05/2024 09:22:34.271 75   71.20
      75 71.20
      75 71.20
06/05/2024 09:21:05.679 100   71.15
      100 71.15
      100 71.15
06/05/2024 09:20:15.336 100   71.15
      100 71.15
      100 71.15
06/05/2024 09:17:02.290 135   70.75
      135 70.75
      135 70.75
06/05/2024 09:16:32.078 13   70.75
      13 70.75
      13 70.75
06/05/2024 09:11:55.198 30   70.95
      30 70.95
      30 70.95
06/05/2024 09:08:49.680 240   71.00
      155 71.00
      10 71.00
      240 71.00
      75 71.00
06/05/2024 09:08:18.283 140   71.00
      30 71.00
      15 71.00
      95 71.00
      140 71.00
06/05/2024 08:47:58.030 60   70.20
      60 70.20
      60 70.20
06/05/2024 08:35:42.310 8   70.20
      8 70.20
      8 70.20
06/05/2024 08:02:04.790 60   70.60
      60 70.60
      60 70.60
06/05/2024 08:00:12.922 25   70.20
      25 70.20
      25 70.20
06/05/2024 08:00:12.377 35   70.20
      22 70.20
      5 70.20
      30 70.20
      1 70.20
      12 70.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)