Henkel AG & Co. KGaA Stammaktien
- Information
- Last
- Buy
- Sell
38
31
71.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 12:08:55.978 | 1 | 71.35 | |
1 | 71.35 | |||
1 | 71.35 | |||
06/05/2024 | 12:03:54.894 | 10 | 71.25 | |
10 | 71.25 | |||
10 | 71.25 | |||
06/05/2024 | 11:49:51.986 | 1 | 71.25 | |
1 | 71.25 | |||
1 | 71.25 | |||
06/05/2024 | 11:41:20.137 | 40 | 71.20 | |
40 | 71.20 | |||
40 | 71.20 | |||
06/05/2024 | 11:27:09.795 | 100 | 71.15 | |
100 | 71.15 | |||
100 | 71.15 | |||
06/05/2024 | 11:01:33.206 | 30 | 71.05 | |
30 | 71.05 | |||
30 | 71.05 | |||
06/05/2024 | 10:55:02.893 | 47 | 71.15 | |
47 | 71.15 | |||
47 | 71.15 | |||
06/05/2024 | 10:45:19.288 | 75 | 71.20 | |
75 | 71.20 | |||
75 | 71.20 | |||
06/05/2024 | 10:30:36.795 | 140 | 71.25 | |
140 | 71.25 | |||
140 | 71.25 | |||
06/05/2024 | 10:29:58.179 | 140 | 71.25 | |
140 | 71.25 | |||
140 | 71.25 | |||
06/05/2024 | 10:17:21.393 | 30 | 71.40 | |
30 | 71.40 | |||
30 | 71.40 | |||
06/05/2024 | 10:16:13.164 | 50 | 71.35 | |
50 | 71.35 | |||
50 | 71.35 | |||
06/05/2024 | 10:12:36.268 | 6 | 71.30 | |
6 | 71.30 | |||
6 | 71.30 | |||
06/05/2024 | 10:01:46.601 | 90 | 71.20 | |
90 | 71.20 | |||
90 | 71.20 | |||
06/05/2024 | 09:54:29.789 | 75 | 71.20 | |
75 | 71.20 | |||
75 | 71.20 | |||
06/05/2024 | 09:47:32.612 | 100 | 71.20 | |
20 | 71.20 | |||
100 | 71.20 | |||
80 | 71.20 | |||
06/05/2024 | 09:34:17.638 | 30 | 71.15 | |
30 | 71.15 | |||
30 | 71.15 | |||
06/05/2024 | 09:27:33.483 | 24 | 71.00 | |
24 | 71.00 | |||
24 | 71.00 | |||
06/05/2024 | 09:22:34.271 | 75 | 71.20 | |
75 | 71.20 | |||
75 | 71.20 | |||
06/05/2024 | 09:21:05.679 | 100 | 71.15 | |
100 | 71.15 | |||
100 | 71.15 | |||
06/05/2024 | 09:20:15.336 | 100 | 71.15 | |
100 | 71.15 | |||
100 | 71.15 | |||
06/05/2024 | 09:17:02.290 | 135 | 70.75 | |
135 | 70.75 | |||
135 | 70.75 | |||
06/05/2024 | 09:16:32.078 | 13 | 70.75 | |
13 | 70.75 | |||
13 | 70.75 | |||
06/05/2024 | 09:11:55.198 | 30 | 70.95 | |
30 | 70.95 | |||
30 | 70.95 | |||
06/05/2024 | 09:08:49.680 | 240 | 71.00 | |
155 | 71.00 | |||
10 | 71.00 | |||
240 | 71.00 | |||
75 | 71.00 | |||
06/05/2024 | 09:08:18.283 | 140 | 71.00 | |
30 | 71.00 | |||
15 | 71.00 | |||
95 | 71.00 | |||
140 | 71.00 | |||
06/05/2024 | 08:47:58.030 | 60 | 70.20 | |
60 | 70.20 | |||
60 | 70.20 | |||
06/05/2024 | 08:35:42.310 | 8 | 70.20 | |
8 | 70.20 | |||
8 | 70.20 | |||
06/05/2024 | 08:02:04.790 | 60 | 70.60 | |
60 | 70.60 | |||
60 | 70.60 | |||
06/05/2024 | 08:00:12.922 | 25 | 70.20 | |
25 | 70.20 | |||
25 | 70.20 | |||
06/05/2024 | 08:00:12.377 | 35 | 70.20 | |
22 | 70.20 | |||
5 | 70.20 | |||
30 | 70.20 | |||
1 | 70.20 | |||
12 | 70.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 12:24:12
Last Update:
06/05/2024 @ 12:24:12