Masch. Berth. Hermle AG VZ
- Information
- Last
- Buy
- Sell
96
57
222.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:12:28.775 | 15 | 222.00 | |
15 | 222.00 | |||
15 | 222.00 | |||
26/04/2024 | 20:11:12.116 | 5 | 227.00 | |
5 | 227.00 | |||
5 | 227.00 | |||
26/04/2024 | 17:29:58.067 | 16 | 224.00 | |
16 | 224.00 | |||
16 | 224.00 | |||
26/04/2024 | 16:50:00.919 | 40 | 225.00 | |
40 | 225.00 | |||
20 | 225.00 | |||
20 | 225.00 | |||
26/04/2024 | 16:49:29.694 | 10 | 224.00 | |
10 | 224.00 | |||
10 | 224.00 | |||
26/04/2024 | 16:49:06.729 | 1 | 224.00 | |
1 | 224.00 | |||
1 | 224.00 | |||
26/04/2024 | 16:46:15.166 | 1 | 224.00 | |
1 | 224.00 | |||
1 | 224.00 | |||
26/04/2024 | 16:12:05.423 | 10 | 224.00 | |
10 | 224.00 | |||
10 | 224.00 | |||
26/04/2024 | 16:11:33.103 | 10 | 224.00 | |
10 | 224.00 | |||
10 | 224.00 | |||
26/04/2024 | 16:05:48.667 | 10 | 224.00 | |
10 | 224.00 | |||
10 | 224.00 | |||
26/04/2024 | 16:05:45.717 | 7 | 224.00 | |
7 | 224.00 | |||
7 | 224.00 | |||
26/04/2024 | 15:58:33.084 | 10 | 224.00 | |
10 | 224.00 | |||
10 | 224.00 | |||
26/04/2024 | 14:29:29.765 | 250 | 220.00 | |
250 | 220.00 | |||
30 | 220.00 | |||
220 | 220.00 | |||
26/04/2024 | 14:09:10.073 | 69 | 222.00 | |
69 | 222.00 | |||
69 | 222.00 | |||
26/04/2024 | 14:09:01.929 | 10 | 223.00 | |
10 | 223.00 | |||
10 | 223.00 | |||
26/04/2024 | 14:08:38.303 | 3 | 223.00 | |
3 | 223.00 | |||
3 | 223.00 | |||
26/04/2024 | 14:08:38.164 | 10 | 223.00 | |
10 | 223.00 | |||
10 | 223.00 | |||
26/04/2024 | 14:07:51.523 | 10 | 223.00 | |
10 | 223.00 | |||
10 | 223.00 | |||
26/04/2024 | 14:01:41.213 | 2 | 221.00 | |
2 | 221.00 | |||
2 | 221.00 | |||
26/04/2024 | 14:01:32.109 | 100 | 221.00 | |
100 | 221.00 | |||
100 | 221.00 | |||
26/04/2024 | 13:44:17.297 | 30 | 221.00 | |
30 | 221.00 | |||
30 | 221.00 | |||
26/04/2024 | 13:41:17.943 | 110 | 221.00 | |
110 | 221.00 | |||
110 | 221.00 | |||
26/04/2024 | 13:41:17.496 | 6 | 221.00 | |
6 | 221.00 | |||
6 | 221.00 | |||
26/04/2024 | 13:40:40.882 | 6 | 221.00 | |
6 | 221.00 | |||
6 | 221.00 | |||
26/04/2024 | 13:37:08.264 | 9 | 221.00 | |
9 | 221.00 | |||
9 | 221.00 | |||
26/04/2024 | 13:36:40.008 | 5 | 221.00 | |
5 | 221.00 | |||
5 | 221.00 | |||
26/04/2024 | 13:30:34.217 | 4 | 221.00 | |
4 | 221.00 | |||
4 | 221.00 | |||
26/04/2024 | 13:29:58.048 | 20 | 220.00 | |
20 | 220.00 | |||
20 | 220.00 | |||
26/04/2024 | 13:29:33.720 | 5 | 221.00 | |
5 | 221.00 | |||
5 | 221.00 | |||
26/04/2024 | 13:29:33.718 | 5 | 221.00 | |
5 | 221.00 | |||
5 | 221.00 | |||
26/04/2024 | 13:29:33.706 | 5 | 221.00 | |
5 | 221.00 | |||
5 | 221.00 | |||
26/04/2024 | 13:29:33.697 | 5 | 221.00 | |
5 | 221.00 | |||
5 | 221.00 | |||
26/04/2024 | 13:27:43.376 | 95 | 221.00 | |
95 | 221.00 | |||
95 | 221.00 | |||
26/04/2024 | 13:27:02.121 | 50 | 221.00 | |
50 | 221.00 | |||
31 | 221.00 | |||
19 | 221.00 | |||
26/04/2024 | 13:26:30.106 | 50 | 221.00 | |
50 | 221.00 | |||
50 | 221.00 | |||
26/04/2024 | 13:26:08.444 | 45 | 221.00 | |
45 | 221.00 | |||
45 | 221.00 | |||
26/04/2024 | 13:16:07.797 | 340 | 220.00 | |
340 | 220.00 | |||
340 | 220.00 | |||
26/04/2024 | 13:14:49.616 | 20 | 220.00 | |
20 | 220.00 | |||
20 | 220.00 | |||
26/04/2024 | 13:08:31.993 | 25 | 220.00 | |
25 | 220.00 | |||
25 | 220.00 | |||
26/04/2024 | 13:07:19.743 | 20 | 220.00 | |
20 | 220.00 | |||
20 | 220.00 | |||
26/04/2024 | 13:03:56.393 | 15 | 220.00 | |
15 | 220.00 | |||
15 | 220.00 | |||
26/04/2024 | 12:59:35.689 | 80 | 220.00 | |
80 | 220.00 | |||
80 | 220.00 | |||
26/04/2024 | 12:57:14.499 | 10 | 220.00 | |
10 | 220.00 | |||
10 | 220.00 | |||
26/04/2024 | 12:57:07.481 | 10 | 220.00 | |
10 | 220.00 | |||
10 | 220.00 | |||
26/04/2024 | 12:49:23.515 | 50 | 220.00 | |
50 | 220.00 | |||
2 | 220.00 | |||
48 | 220.00 | |||
26/04/2024 | 12:48:09.684 | 50 | 220.00 | |
50 | 220.00 | |||
50 | 220.00 | |||
26/04/2024 | 12:46:31.578 | 46 | 220.00 | |
46 | 220.00 | |||
46 | 220.00 | |||
26/04/2024 | 12:37:12.657 | 50 | 220.00 | |
50 | 220.00 | |||
50 | 220.00 | |||
26/04/2024 | 12:35:18.243 | 50 | 220.00 | |
50 | 220.00 | |||
50 | 220.00 | |||
26/04/2024 | 12:33:53.398 | 200 | 220.00 | |
200 | 220.00 | |||
200 | 220.00 | |||
26/04/2024 | 12:31:27.930 | 10 | 220.00 | |
10 | 220.00 | |||
10 | 220.00 | |||
26/04/2024 | 12:25:55.793 | 10 | 220.00 | |
10 | 220.00 | |||
10 | 220.00 | |||
26/04/2024 | 12:22:14.369 | 5 | 220.00 | |
5 | 220.00 | |||
5 | 220.00 | |||
26/04/2024 | 11:29:58.109 | 28 | 218.00 | |
28 | 218.00 | |||
3 | 218.00 | |||
25 | 218.00 | |||
26/04/2024 | 10:52:12.570 | 15 | 220.00 | |
15 | 220.00 | |||
15 | 220.00 | |||
26/04/2024 | 10:52:09.387 | 10 | 220.00 | |
10 | 220.00 | |||
10 | 220.00 | |||
26/04/2024 | 09:33:57.886 | 6 | 220.00 | |
6 | 220.00 | |||
6 | 220.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00