infas Holding AG
- Information
- Last
- Buy
- Sell
13
8
2.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:54:12.790 | 2 000 | 2.70 | |
2 000 | 2.70 | |||
2 000 | 2.70 | |||
26/04/2024 | 16:06:52.973 | 2 000 | 2.68 | |
2 000 | 2.68 | |||
2 000 | 2.68 | |||
26/04/2024 | 13:05:16.159 | 1 584 | 2.72 | |
880 | 2.72 | |||
1 584 | 2.72 | |||
704 | 2.72 | |||
26/04/2024 | 13:02:12.491 | 416 | 2.72 | |
416 | 2.72 | |||
416 | 2.72 | |||
26/04/2024 | 10:11:18.766 | 1 750 | 2.80 | |
1 750 | 2.80 | |||
686 | 2.80 | |||
1 064 | 2.80 | |||
26/04/2024 | 08:35:31.617 | 1 860 | 2.90 | |
360 | 2.90 | |||
1 500 | 2.90 | |||
1 860 | 2.90 | |||
26/04/2024 | 08:30:11.622 | 1 640 | 3.00 | |
1 640 | 3.00 | |||
1 640 | 3.00 | |||
26/04/2024 | 08:30:07.056 | 360 | 3.12 | |
360 | 3.12 | |||
360 | 3.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00