infas Holding AG

13

8

2.70

Date Time Volume Order Volume Price
26/04/2024 17:54:12.790 2 000   2.70
      2 000 2.70
      2 000 2.70
26/04/2024 16:06:52.973 2 000   2.68
      2 000 2.68
      2 000 2.68
26/04/2024 13:05:16.159 1 584   2.72
      880 2.72
      1 584 2.72
      704 2.72
26/04/2024 13:02:12.491 416   2.72
      416 2.72
      416 2.72
26/04/2024 10:11:18.766 1 750   2.80
      1 750 2.80
      686 2.80
      1 064 2.80
26/04/2024 08:35:31.617 1 860   2.90
      360 2.90
      1 500 2.90
      1 860 2.90
26/04/2024 08:30:11.622 1 640   3.00
      1 640 3.00
      1 640 3.00
26/04/2024 08:30:07.056 360   3.12
      360 3.12
      360 3.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)