ProCredit Holding AG & Co.KGaA
- Information
- Last
- Buy
- Sell
34
30
9.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:35:51.968 | 125 | 9.40 | |
125 | 9.40 | |||
125 | 9.40 | |||
29/04/2024 | 19:48:47.423 | 7 | 9.48 | |
7 | 9.48 | |||
7 | 9.48 | |||
29/04/2024 | 19:40:15.887 | 103 | 9.40 | |
103 | 9.40 | |||
103 | 9.40 | |||
29/04/2024 | 19:16:19.252 | 200 | 9.48 | |
200 | 9.48 | |||
200 | 9.48 | |||
29/04/2024 | 18:49:37.838 | 100 | 9.48 | |
100 | 9.48 | |||
100 | 9.48 | |||
29/04/2024 | 17:35:47.267 | 30 | 9.40 | |
30 | 9.40 | |||
30 | 9.40 | |||
29/04/2024 | 17:30:40.041 | 470 | 9.42 | |
470 | 9.42 | |||
470 | 9.42 | |||
29/04/2024 | 17:30:24.330 | 540 | 9.40 | |
540 | 9.40 | |||
265 | 9.40 | |||
275 | 9.40 | |||
29/04/2024 | 17:30:13.273 | 540 | 9.40 | |
450 | 9.40 | |||
90 | 9.40 | |||
540 | 9.40 | |||
29/04/2024 | 17:02:02.571 | 500 | 9.50 | |
500 | 9.50 | |||
500 | 9.50 | |||
29/04/2024 | 15:36:40.987 | 250 | 9.42 | |
250 | 9.42 | |||
250 | 9.42 | |||
29/04/2024 | 14:22:34.313 | 120 | 9.42 | |
120 | 9.42 | |||
120 | 9.42 | |||
29/04/2024 | 12:20:20.828 | 510 | 9.66 | |
510 | 9.66 | |||
510 | 9.66 | |||
29/04/2024 | 11:04:01.544 | 84 | 9.62 | |
84 | 9.62 | |||
84 | 9.62 | |||
29/04/2024 | 10:31:52.829 | 50 | 9.60 | |
50 | 9.60 | |||
50 | 9.60 | |||
29/04/2024 | 10:20:10.123 | 230 | 9.68 | |
230 | 9.68 | |||
230 | 9.68 | |||
29/04/2024 | 10:15:21.690 | 110 | 9.68 | |
110 | 9.68 | |||
110 | 9.68 | |||
29/04/2024 | 10:09:46.284 | 40 | 9.60 | |
40 | 9.60 | |||
40 | 9.60 | |||
29/04/2024 | 10:09:46.099 | 460 | 9.50 | |
460 | 9.50 | |||
460 | 9.50 | |||
29/04/2024 | 10:09:13.434 | 520 | 9.50 | |
520 | 9.50 | |||
520 | 9.50 | |||
29/04/2024 | 10:09:13.331 | 520 | 9.50 | |
520 | 9.50 | |||
20 | 9.50 | |||
500 | 9.50 | |||
29/04/2024 | 10:01:26.725 | 200 | 9.48 | |
200 | 9.48 | |||
200 | 9.48 | |||
29/04/2024 | 09:35:46.691 | 350 | 9.48 | |
350 | 9.48 | |||
350 | 9.48 | |||
29/04/2024 | 09:29:32.721 | 500 | 9.48 | |
500 | 9.48 | |||
500 | 9.48 | |||
29/04/2024 | 09:28:53.813 | 500 | 9.48 | |
500 | 9.48 | |||
500 | 9.48 | |||
29/04/2024 | 09:14:45.233 | 470 | 9.48 | |
470 | 9.48 | |||
470 | 9.48 | |||
29/04/2024 | 09:14:19.994 | 530 | 9.48 | |
530 | 9.48 | |||
530 | 9.48 | |||
29/04/2024 | 08:03:23.698 | 1 200 | 9.48 | |
420 | 9.48 | |||
780 | 9.48 | |||
1 200 | 9.48 | |||
29/04/2024 | 08:02:50.108 | 500 | 9.42 | |
500 | 9.42 | |||
300 | 9.42 | |||
200 | 9.42 | |||
29/04/2024 | 08:00:10.729 | 45 | 9.48 | |
45 | 9.48 | |||
45 | 9.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00