ProCredit Holding AG & Co.KGaA

34

30

9.40

Date Time Volume Order Volume Price
29/04/2024 20:35:51.968 125   9.40
      125 9.40
      125 9.40
29/04/2024 19:48:47.423 7   9.48
      7 9.48
      7 9.48
29/04/2024 19:40:15.887 103   9.40
      103 9.40
      103 9.40
29/04/2024 19:16:19.252 200   9.48
      200 9.48
      200 9.48
29/04/2024 18:49:37.838 100   9.48
      100 9.48
      100 9.48
29/04/2024 17:35:47.267 30   9.40
      30 9.40
      30 9.40
29/04/2024 17:30:40.041 470   9.42
      470 9.42
      470 9.42
29/04/2024 17:30:24.330 540   9.40
      540 9.40
      265 9.40
      275 9.40
29/04/2024 17:30:13.273 540   9.40
      450 9.40
      90 9.40
      540 9.40
29/04/2024 17:02:02.571 500   9.50
      500 9.50
      500 9.50
29/04/2024 15:36:40.987 250   9.42
      250 9.42
      250 9.42
29/04/2024 14:22:34.313 120   9.42
      120 9.42
      120 9.42
29/04/2024 12:20:20.828 510   9.66
      510 9.66
      510 9.66
29/04/2024 11:04:01.544 84   9.62
      84 9.62
      84 9.62
29/04/2024 10:31:52.829 50   9.60
      50 9.60
      50 9.60
29/04/2024 10:20:10.123 230   9.68
      230 9.68
      230 9.68
29/04/2024 10:15:21.690 110   9.68
      110 9.68
      110 9.68
29/04/2024 10:09:46.284 40   9.60
      40 9.60
      40 9.60
29/04/2024 10:09:46.099 460   9.50
      460 9.50
      460 9.50
29/04/2024 10:09:13.434 520   9.50
      520 9.50
      520 9.50
29/04/2024 10:09:13.331 520   9.50
      520 9.50
      20 9.50
      500 9.50
29/04/2024 10:01:26.725 200   9.48
      200 9.48
      200 9.48
29/04/2024 09:35:46.691 350   9.48
      350 9.48
      350 9.48
29/04/2024 09:29:32.721 500   9.48
      500 9.48
      500 9.48
29/04/2024 09:28:53.813 500   9.48
      500 9.48
      500 9.48
29/04/2024 09:14:45.233 470   9.48
      470 9.48
      470 9.48
29/04/2024 09:14:19.994 530   9.48
      530 9.48
      530 9.48
29/04/2024 08:03:23.698 1 200   9.48
      420 9.48
      780 9.48
      1 200 9.48
29/04/2024 08:02:50.108 500   9.42
      500 9.42
      300 9.42
      200 9.42
29/04/2024 08:00:10.729 45   9.48
      45 9.48
      45 9.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)