Infineon Technologies AG
- Information
- Last
- Buy
- Sell
566
470
31.625
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:49:07.059 | 34 | 31.625 | |
34 | 31.625 | |||
34 | 31.625 | |||
03/05/2024 | 21:47:31.490 | 100 | 31.575 | |
100 | 31.575 | |||
100 | 31.575 | |||
03/05/2024 | 21:45:16.996 | 100 | 31.585 | |
30 | 31.585 | |||
100 | 31.585 | |||
70 | 31.585 | |||
03/05/2024 | 21:30:16.622 | 10 | 31.52 | |
10 | 31.52 | |||
10 | 31.52 | |||
03/05/2024 | 21:28:40.287 | 250 | 31.515 | |
100 | 31.515 | |||
70 | 31.515 | |||
80 | 31.515 | |||
250 | 31.515 | |||
03/05/2024 | 21:26:45.601 | 2 | 31.52 | |
2 | 31.52 | |||
2 | 31.52 | |||
03/05/2024 | 21:20:35.385 | 100 | 31.645 | |
100 | 31.645 | |||
70 | 31.645 | |||
30 | 31.645 | |||
03/05/2024 | 21:19:30.657 | 368 | 31.535 | |
100 | 31.535 | |||
368 | 31.535 | |||
100 | 31.535 | |||
98 | 31.535 | |||
70 | 31.535 | |||
03/05/2024 | 20:54:16.099 | 50 | 31.685 | |
50 | 31.685 | |||
50 | 31.685 | |||
03/05/2024 | 20:50:50.552 | 167 | 31.52 | |
167 | 31.52 | |||
75 | 31.52 | |||
12 | 31.52 | |||
80 | 31.52 | |||
03/05/2024 | 20:45:51.292 | 2 | 31.515 | |
2 | 31.515 | |||
2 | 31.515 | |||
03/05/2024 | 20:45:23.277 | 15 | 31.52 | |
15 | 31.52 | |||
15 | 31.52 | |||
03/05/2024 | 20:40:17.394 | 30 | 31.695 | |
30 | 31.695 | |||
30 | 31.695 | |||
03/05/2024 | 20:39:48.082 | 699 | 31.62 | |
699 | 31.62 | |||
699 | 31.62 | |||
03/05/2024 | 20:39:39.482 | 200 | 31.64 | |
100 | 31.64 | |||
100 | 31.64 | |||
200 | 31.64 | |||
03/05/2024 | 20:38:51.675 | 400 | 31.625 | |
400 | 31.625 | |||
400 | 31.625 | |||
03/05/2024 | 20:38:51.529 | 75 | 31.625 | |
75 | 31.625 | |||
75 | 31.625 | |||
03/05/2024 | 20:38:51.214 | 249 | 31.62 | |
99 | 31.62 | |||
249 | 31.62 | |||
150 | 31.62 | |||
03/05/2024 | 20:36:26.918 | 60 | 31.625 | |
60 | 31.625 | |||
60 | 31.625 | |||
03/05/2024 | 20:23:09.531 | 100 | 31.57 | |
100 | 31.57 | |||
100 | 31.57 | |||
03/05/2024 | 20:22:35.849 | 30 | 31.575 | |
30 | 31.575 | |||
30 | 31.575 | |||
03/05/2024 | 20:12:19.031 | 80 | 31.625 | |
80 | 31.625 | |||
30 | 31.625 | |||
50 | 31.625 | |||
03/05/2024 | 20:10:00.105 | 147 | 31.575 | |
80 | 31.575 | |||
147 | 31.575 | |||
67 | 31.575 | |||
03/05/2024 | 19:53:56.641 | 4 | 31.595 | |
4 | 31.595 | |||
4 | 31.595 | |||
03/05/2024 | 19:52:48.048 | 50 | 31.595 | |
50 | 31.595 | |||
50 | 31.595 | |||
03/05/2024 | 19:49:17.342 | 12 | 31.595 | |
12 | 31.595 | |||
12 | 31.595 | |||
03/05/2024 | 19:49:10.208 | 3 | 31.495 | |
3 | 31.495 | |||
3 | 31.495 | |||
03/05/2024 | 19:47:39.763 | 60 | 31.495 | |
60 | 31.495 | |||
60 | 31.495 | |||
03/05/2024 | 19:46:41.816 | 100 | 31.605 | |
60 | 31.605 | |||
40 | 31.605 | |||
100 | 31.605 | |||
03/05/2024 | 19:44:44.988 | 40 | 31.485 | |
40 | 31.485 | |||
40 | 31.485 | |||
03/05/2024 | 19:36:58.371 | 10 | 31.645 | |
10 | 31.645 | |||
10 | 31.645 | |||
03/05/2024 | 19:35:11.169 | 80 | 31.51 | |
80 | 31.51 | |||
80 | 31.51 | |||
03/05/2024 | 19:32:07.108 | 400 | 31.485 | |
400 | 31.485 | |||
400 | 31.485 | |||
03/05/2024 | 19:31:35.922 | 400 | 31.495 | |
250 | 31.495 | |||
150 | 31.495 | |||
400 | 31.495 | |||
03/05/2024 | 19:29:21.738 | 250 | 31.60 | |
100 | 31.60 | |||
150 | 31.60 | |||
50 | 31.60 | |||
200 | 31.60 | |||
03/05/2024 | 19:09:22.492 | 5 | 31.69 | |
5 | 31.69 | |||
5 | 31.69 | |||
03/05/2024 | 19:09:01.591 | 15 | 31.695 | |
15 | 31.695 | |||
15 | 31.695 | |||
03/05/2024 | 19:08:56.024 | 113 | 31.495 | |
113 | 31.495 | |||
113 | 31.495 | |||
03/05/2024 | 19:02:22.098 | 12 | 31.68 | |
12 | 31.68 | |||
12 | 31.68 | |||
03/05/2024 | 18:59:40.180 | 30 | 31.68 | |
30 | 31.68 | |||
30 | 31.68 | |||
03/05/2024 | 18:57:31.824 | 320 | 31.47 | |
15 | 31.47 | |||
80 | 31.47 | |||
320 | 31.47 | |||
150 | 31.47 | |||
75 | 31.47 | |||
03/05/2024 | 18:55:04.998 | 150 | 31.48 | |
80 | 31.48 | |||
4 | 31.48 | |||
66 | 31.48 | |||
150 | 31.48 | |||
03/05/2024 | 18:54:35.838 | 400 | 31.53 | |
250 | 31.53 | |||
400 | 31.53 | |||
150 | 31.53 | |||
03/05/2024 | 18:53:53.495 | 400 | 31.53 | |
400 | 31.53 | |||
245 | 31.53 | |||
55 | 31.53 | |||
100 | 31.53 | |||
03/05/2024 | 18:50:10.885 | 400 | 31.54 | |
301 | 31.54 | |||
99 | 31.54 | |||
400 | 31.54 | |||
03/05/2024 | 18:47:36.042 | 400 | 31.55 | |
320 | 31.55 | |||
8 | 31.55 | |||
72 | 31.55 | |||
400 | 31.55 | |||
03/05/2024 | 18:46:39.856 | 100 | 31.64 | |
100 | 31.64 | |||
100 | 31.64 | |||
03/05/2024 | 18:43:16.781 | 1 836 | 31.605 | |
1 836 | 31.605 | |||
1 836 | 31.605 | |||
03/05/2024 | 18:43:03.320 | 400 | 31.61 | |
400 | 31.61 | |||
400 | 31.61 | |||
03/05/2024 | 18:42:56.233 | 200 | 31.61 | |
200 | 31.61 | |||
200 | 31.61 | |||
03/05/2024 | 18:42:53.309 | 400 | 31.61 | |
400 | 31.61 | |||
400 | 31.61 | |||
03/05/2024 | 18:42:48.724 | 206 | 31.61 | |
206 | 31.61 | |||
206 | 31.61 | |||
03/05/2024 | 18:42:45.902 | 147 | 31.61 | |
147 | 31.61 | |||
147 | 31.61 | |||
03/05/2024 | 18:42:45.790 | 74 | 31.61 | |
74 | 31.61 | |||
74 | 31.61 | |||
03/05/2024 | 18:42:43.459 | 400 | 31.61 | |
400 | 31.61 | |||
400 | 31.61 | |||
03/05/2024 | 18:42:43.296 | 147 | 31.61 | |
147 | 31.61 | |||
147 | 31.61 | |||
03/05/2024 | 18:42:42.854 | 1 000 | 31.605 | |
1 000 | 31.605 | |||
1 000 | 31.605 | |||
03/05/2024 | 18:42:16.001 | 664 | 31.585 | |
50 | 31.585 | |||
400 | 31.585 | |||
75 | 31.585 | |||
50 | 31.585 | |||
39 | 31.585 | |||
50 | 31.585 | |||
664 | 31.585 | |||
03/05/2024 | 18:29:38.543 | 1 | 31.585 | |
1 | 31.585 | |||
1 | 31.585 | |||
03/05/2024 | 18:27:27.854 | 100 | 31.56 | |
50 | 31.56 | |||
50 | 31.56 | |||
100 | 31.56 | |||
03/05/2024 | 18:24:36.994 | 200 | 31.505 | |
200 | 31.505 | |||
197 | 31.505 | |||
3 | 31.505 | |||
03/05/2024 | 18:22:33.993 | 32 | 31.585 | |
32 | 31.585 | |||
32 | 31.585 | |||
03/05/2024 | 18:21:48.619 | 8 | 31.585 | |
8 | 31.585 | |||
8 | 31.585 | |||
03/05/2024 | 18:18:59.898 | 10 | 31.585 | |
10 | 31.585 | |||
10 | 31.585 | |||
03/05/2024 | 18:17:38.878 | 100 | 31.585 | |
20 | 31.585 | |||
100 | 31.585 | |||
80 | 31.585 | |||
03/05/2024 | 18:11:58.071 | 100 | 31.57 | |
100 | 31.57 | |||
100 | 31.57 | |||
03/05/2024 | 17:58:29.813 | 100 | 31.47 | |
100 | 31.47 | |||
100 | 31.47 | |||
03/05/2024 | 17:49:17.708 | 100 | 31.41 | |
100 | 31.41 | |||
100 | 31.41 | |||
03/05/2024 | 17:46:05.345 | 100 | 31.41 | |
80 | 31.41 | |||
20 | 31.41 | |||
100 | 31.41 | |||
03/05/2024 | 17:40:44.496 | 40 | 31.51 | |
40 | 31.51 | |||
40 | 31.51 | |||
03/05/2024 | 17:36:29.208 | 30 | 31.505 | |
30 | 31.505 | |||
30 | 31.505 | |||
03/05/2024 | 17:36:21.293 | 97 | 31.50 | |
97 | 31.50 | |||
97 | 31.50 | |||
03/05/2024 | 17:35:56.888 | 180 | 31.505 | |
180 | 31.505 | |||
180 | 31.505 | |||
03/05/2024 | 17:35:55.513 | 15 | 31.50 | |
15 | 31.50 | |||
15 | 31.50 | |||
03/05/2024 | 17:35:51.219 | 100 | 31.49 | |
100 | 31.49 | |||
100 | 31.49 | |||
03/05/2024 | 17:29:49.985 | 60 | 31.50 | |
60 | 31.50 | |||
60 | 31.50 | |||
03/05/2024 | 17:29:47.968 | 100 | 31.50 | |
100 | 31.50 | |||
100 | 31.50 | |||
03/05/2024 | 17:29:29.572 | 250 | 31.50 | |
250 | 31.50 | |||
250 | 31.50 | |||
03/05/2024 | 17:27:21.480 | 100 | 31.49 | |
100 | 31.49 | |||
100 | 31.49 | |||
03/05/2024 | 17:26:24.886 | 7 | 31.535 | |
7 | 31.535 | |||
7 | 31.535 | |||
03/05/2024 | 17:22:33.125 | 140 | 31.545 | |
140 | 31.545 | |||
140 | 31.545 | |||
03/05/2024 | 17:21:32.342 | 300 | 31.46 | |
300 | 31.46 | |||
300 | 31.46 | |||
03/05/2024 | 17:21:07.121 | 160 | 31.475 | |
160 | 31.475 | |||
160 | 31.475 | |||
03/05/2024 | 17:20:51.985 | 200 | 31.46 | |
200 | 31.46 | |||
200 | 31.46 | |||
03/05/2024 | 17:19:13.770 | 165 | 31.455 | |
165 | 31.455 | |||
165 | 31.455 | |||
03/05/2024 | 17:19:12.947 | 700 | 31.455 | |
700 | 31.455 | |||
700 | 31.455 | |||
03/05/2024 | 17:18:09.291 | 700 | 31.445 | |
700 | 31.445 | |||
700 | 31.445 | |||
03/05/2024 | 17:17:31.741 | 313 | 31.44 | |
313 | 31.44 | |||
313 | 31.44 | |||
03/05/2024 | 17:17:24.843 | 50 | 31.45 | |
50 | 31.45 | |||
50 | 31.45 | |||
03/05/2024 | 17:16:13.782 | 90 | 31.455 | |
90 | 31.455 | |||
90 | 31.455 | |||
03/05/2024 | 17:16:05.702 | 5 | 31.46 | |
5 | 31.46 | |||
5 | 31.46 | |||
03/05/2024 | 17:10:55.755 | 100 | 31.44 | |
100 | 31.44 | |||
100 | 31.44 | |||
03/05/2024 | 17:09:30.476 | 250 | 31.45 | |
250 | 31.45 | |||
250 | 31.45 | |||
03/05/2024 | 17:09:28.861 | 400 | 31.46 | |
400 | 31.46 | |||
400 | 31.46 | |||
03/05/2024 | 17:09:06.477 | 55 | 31.49 | |
55 | 31.49 | |||
55 | 31.49 | |||
03/05/2024 | 17:08:46.359 | 150 | 31.49 | |
150 | 31.49 | |||
150 | 31.49 | |||
03/05/2024 | 17:06:24.887 | 115 | 31.52 | |
115 | 31.52 | |||
115 | 31.52 | |||
03/05/2024 | 17:05:17.676 | 40 | 31.475 | |
40 | 31.475 | |||
40 | 31.475 | |||
03/05/2024 | 17:04:56.784 | 325 | 31.49 | |
325 | 31.49 | |||
325 | 31.49 | |||
03/05/2024 | 17:00:42.197 | 1 270 | 31.50 | |
517 | 31.50 | |||
400 | 31.50 | |||
1 270 | 31.50 | |||
353 | 31.50 | |||
03/05/2024 | 16:59:28.493 | 200 | 31.505 | |
100 | 31.505 | |||
200 | 31.505 | |||
100 | 31.505 | |||
03/05/2024 | 16:55:57.137 | 86 | 31.545 | |
86 | 31.545 | |||
86 | 31.545 | |||
03/05/2024 | 16:50:08.537 | 100 | 31.61 | |
100 | 31.61 | |||
100 | 31.61 | |||
03/05/2024 | 16:44:24.249 | 200 | 31.695 | |
200 | 31.695 | |||
200 | 31.695 | |||
03/05/2024 | 16:44:14.776 | 62 | 31.695 | |
62 | 31.695 | |||
62 | 31.695 | |||
03/05/2024 | 16:43:21.734 | 123 | 31.655 | |
123 | 31.655 | |||
123 | 31.655 | |||
03/05/2024 | 16:43:05.523 | 163 | 31.625 | |
163 | 31.625 | |||
163 | 31.625 | |||
03/05/2024 | 16:42:25.626 | 15 | 31.615 | |
15 | 31.615 | |||
15 | 31.615 | |||
03/05/2024 | 16:40:27.476 | 555 | 31.60 | |
555 | 31.60 | |||
555 | 31.60 | |||
03/05/2024 | 16:37:25.792 | 120 | 31.605 | |
120 | 31.605 | |||
120 | 31.605 | |||
03/05/2024 | 16:36:16.201 | 4 | 31.585 | |
4 | 31.585 | |||
4 | 31.585 | |||
03/05/2024 | 16:35:06.985 | 400 | 31.60 | |
400 | 31.60 | |||
400 | 31.60 | |||
03/05/2024 | 16:34:40.881 | 33 | 31.605 | |
33 | 31.605 | |||
33 | 31.605 | |||
03/05/2024 | 16:28:33.897 | 300 | 31.53 | |
300 | 31.53 | |||
300 | 31.53 | |||
03/05/2024 | 16:25:42.701 | 170 | 31.50 | |
70 | 31.50 | |||
100 | 31.50 | |||
170 | 31.50 | |||
03/05/2024 | 16:25:31.811 | 19 | 31.51 | |
19 | 31.51 | |||
19 | 31.51 | |||
03/05/2024 | 16:20:53.121 | 50 | 31.54 | |
50 | 31.54 | |||
50 | 31.54 | |||
03/05/2024 | 16:20:30.553 | 75 | 31.55 | |
75 | 31.55 | |||
75 | 31.55 | |||
03/05/2024 | 16:19:15.687 | 400 | 31.55 | |
400 | 31.55 | |||
400 | 31.55 | |||
03/05/2024 | 16:17:53.142 | 30 | 31.635 | |
30 | 31.635 | |||
30 | 31.635 | |||
03/05/2024 | 16:16:54.490 | 100 | 31.60 | |
100 | 31.60 | |||
100 | 31.60 | |||
03/05/2024 | 16:16:31.409 | 400 | 31.60 | |
400 | 31.60 | |||
400 | 31.60 | |||
03/05/2024 | 16:16:11.985 | 500 | 31.60 | |
500 | 31.60 | |||
500 | 31.60 | |||
03/05/2024 | 16:15:00.470 | 260 | 31.625 | |
260 | 31.625 | |||
260 | 31.625 | |||
03/05/2024 | 16:14:49.207 | 700 | 31.60 | |
700 | 31.60 | |||
700 | 31.60 | |||
03/05/2024 | 16:12:06.982 | 41 | 31.65 | |
41 | 31.65 | |||
41 | 31.65 | |||
03/05/2024 | 16:12:06.839 | 10 | 31.65 | |
10 | 31.65 | |||
10 | 31.65 | |||
03/05/2024 | 16:09:05.623 | 10 | 31.595 | |
10 | 31.595 | |||
10 | 31.595 | |||
03/05/2024 | 16:07:35.402 | 249 | 31.67 | |
249 | 31.67 | |||
249 | 31.67 | |||
03/05/2024 | 16:05:04.333 | 27 | 31.675 | |
27 | 31.675 | |||
27 | 31.675 | |||
03/05/2024 | 16:02:38.371 | 183 | 31.775 | |
183 | 31.775 | |||
183 | 31.775 | |||
03/05/2024 | 15:59:35.804 | 50 | 31.875 | |
50 | 31.875 | |||
50 | 31.875 | |||
03/05/2024 | 15:58:51.106 | 165 | 31.90 | |
165 | 31.90 | |||
165 | 31.90 | |||
03/05/2024 | 15:57:49.866 | 11 | 31.89 | |
11 | 31.89 | |||
11 | 31.89 | |||
03/05/2024 | 15:56:43.606 | 40 | 31.895 | |
40 | 31.895 | |||
40 | 31.895 | |||
03/05/2024 | 15:55:37.137 | 200 | 31.895 | |
200 | 31.895 | |||
200 | 31.895 | |||
03/05/2024 | 15:53:25.534 | 1 888 | 31.845 | |
1 888 | 31.845 | |||
1 888 | 31.845 | |||
03/05/2024 | 15:53:25.242 | 1 996 | 31.84 | |
1 996 | 31.84 | |||
400 | 31.84 | |||
1 596 | 31.84 | |||
03/05/2024 | 15:53:24.966 | 2 096 | 31.84 | |
500 | 31.84 | |||
1 596 | 31.84 | |||
2 096 | 31.84 | |||
03/05/2024 | 15:53:20.474 | 700 | 31.84 | |
700 | 31.84 | |||
700 | 31.84 | |||
03/05/2024 | 15:51:51.510 | 350 | 31.845 | |
350 | 31.845 | |||
350 | 31.845 | |||
03/05/2024 | 15:50:19.666 | 300 | 31.895 | |
300 | 31.895 | |||
300 | 31.895 | |||
03/05/2024 | 15:49:29.153 | 30 | 31.89 | |
30 | 31.89 | |||
30 | 31.89 | |||
03/05/2024 | 15:47:32.152 | 200 | 31.925 | |
200 | 31.925 | |||
200 | 31.925 | |||
03/05/2024 | 15:46:45.758 | 250 | 31.93 | |
250 | 31.93 | |||
250 | 31.93 | |||
03/05/2024 | 15:46:33.950 | 200 | 31.935 | |
200 | 31.935 | |||
200 | 31.935 | |||
03/05/2024 | 15:46:17.100 | 300 | 31.90 | |
300 | 31.90 | |||
300 | 31.90 | |||
03/05/2024 | 15:45:08.301 | 400 | 31.93 | |
400 | 31.93 | |||
400 | 31.93 | |||
03/05/2024 | 15:44:48.737 | 400 | 31.91 | |
400 | 31.91 | |||
400 | 31.91 | |||
03/05/2024 | 15:42:14.382 | 137 | 31.86 | |
137 | 31.86 | |||
137 | 31.86 | |||
03/05/2024 | 15:42:14.196 | 130 | 31.86 | |
130 | 31.86 | |||
130 | 31.86 | |||
03/05/2024 | 15:42:14.144 | 19 | 31.86 | |
19 | 31.86 | |||
19 | 31.86 | |||
03/05/2024 | 15:41:43.195 | 200 | 31.84 | |
200 | 31.84 | |||
200 | 31.84 | |||
03/05/2024 | 15:39:54.652 | 350 | 31.80 | |
350 | 31.80 | |||
350 | 31.80 | |||
03/05/2024 | 15:39:16.048 | 400 | 31.835 | |
400 | 31.835 | |||
400 | 31.835 | |||
03/05/2024 | 15:39:00.526 | 100 | 31.855 | |
100 | 31.855 | |||
100 | 31.855 | |||
03/05/2024 | 15:36:57.592 | 500 | 31.81 | |
500 | 31.81 | |||
500 | 31.81 | |||
03/05/2024 | 15:36:24.691 | 700 | 31.81 | |
700 | 31.81 | |||
700 | 31.81 | |||
03/05/2024 | 15:36:19.264 | 155 | 31.80 | |
155 | 31.80 | |||
155 | 31.80 | |||
03/05/2024 | 15:36:15.249 | 700 | 31.80 | |
700 | 31.80 | |||
700 | 31.80 | |||
03/05/2024 | 15:36:10.400 | 400 | 31.79 | |
400 | 31.79 | |||
400 | 31.79 | |||
03/05/2024 | 15:32:36.980 | 100 | 31.73 | |
100 | 31.73 | |||
100 | 31.73 | |||
03/05/2024 | 15:32:24.978 | 400 | 31.73 | |
400 | 31.73 | |||
400 | 31.73 | |||
03/05/2024 | 15:28:35.973 | 2 | 31.745 | |
2 | 31.745 | |||
2 | 31.745 | |||
03/05/2024 | 15:26:53.692 | 3 | 31.68 | |
3 | 31.68 | |||
3 | 31.68 | |||
03/05/2024 | 15:26:30.063 | 64 | 31.705 | |
64 | 31.705 | |||
64 | 31.705 | |||
03/05/2024 | 15:26:14.099 | 1 | 31.69 | |
1 | 31.69 | |||
1 | 31.69 | |||
03/05/2024 | 15:25:20.547 | 15 | 31.66 | |
15 | 31.66 | |||
15 | 31.66 | |||
03/05/2024 | 15:23:39.720 | 250 | 31.655 | |
250 | 31.655 | |||
250 | 31.655 | |||
03/05/2024 | 15:22:05.745 | 32 | 31.645 | |
32 | 31.645 | |||
32 | 31.645 | |||
03/05/2024 | 15:21:55.265 | 300 | 31.64 | |
300 | 31.64 | |||
300 | 31.64 | |||
03/05/2024 | 15:21:43.028 | 200 | 31.65 | |
200 | 31.65 | |||
200 | 31.65 | |||
03/05/2024 | 15:21:16.574 | 5 | 31.67 | |
5 | 31.67 | |||
5 | 31.67 | |||
03/05/2024 | 15:19:43.818 | 16 | 31.65 | |
16 | 31.65 | |||
16 | 31.65 | |||
03/05/2024 | 15:19:03.975 | 300 | 31.66 | |
300 | 31.66 | |||
300 | 31.66 | |||
03/05/2024 | 15:18:34.816 | 4 | 31.66 | |
4 | 31.66 | |||
4 | 31.66 | |||
03/05/2024 | 15:18:04.575 | 100 | 31.68 | |
100 | 31.68 | |||
100 | 31.68 | |||
03/05/2024 | 15:17:20.946 | 19 | 31.665 | |
19 | 31.665 | |||
19 | 31.665 | |||
03/05/2024 | 15:17:08.827 | 300 | 31.72 | |
300 | 31.72 | |||
300 | 31.72 | |||
03/05/2024 | 15:16:51.288 | 600 | 31.73 | |
600 | 31.73 | |||
600 | 31.73 | |||
03/05/2024 | 15:16:45.330 | 700 | 31.725 | |
700 | 31.725 | |||
700 | 31.725 | |||
03/05/2024 | 15:16:25.695 | 700 | 31.725 | |
700 | 31.725 | |||
700 | 31.725 | |||
03/05/2024 | 15:13:16.957 | 380 | 31.75 | |
380 | 31.75 | |||
380 | 31.75 | |||
03/05/2024 | 15:12:52.662 | 93 | 31.735 | |
93 | 31.735 | |||
93 | 31.735 | |||
03/05/2024 | 15:12:37.538 | 300 | 31.735 | |
300 | 31.735 | |||
300 | 31.735 | |||
03/05/2024 | 15:12:06.216 | 158 | 31.75 | |
74 | 31.75 | |||
158 | 31.75 | |||
46 | 31.75 | |||
38 | 31.75 | |||
03/05/2024 | 15:12:06.010 | 1 | 31.75 | |
1 | 31.75 | |||
1 | 31.75 | |||
03/05/2024 | 15:12:05.903 | 39 | 31.75 | |
39 | 31.75 | |||
39 | 31.75 | |||
03/05/2024 | 15:12:05.317 | 16 | 31.75 | |
16 | 31.75 | |||
16 | 31.75 | |||
03/05/2024 | 15:12:05.186 | 319 | 31.75 | |
319 | 31.75 | |||
319 | 31.75 | |||
03/05/2024 | 15:11:31.889 | 5 | 31.735 | |
5 | 31.735 | |||
5 | 31.735 | |||
03/05/2024 | 15:09:02.179 | 180 | 31.65 | |
180 | 31.65 | |||
180 | 31.65 | |||
03/05/2024 | 15:08:22.290 | 110 | 31.68 | |
110 | 31.68 | |||
110 | 31.68 | |||
03/05/2024 | 15:08:03.994 | 500 | 31.71 | |
500 | 31.71 | |||
500 | 31.71 | |||
03/05/2024 | 15:02:36.422 | 40 | 31.78 | |
40 | 31.78 | |||
40 | 31.78 | |||
03/05/2024 | 15:02:13.508 | 37 | 31.76 | |
37 | 31.76 | |||
37 | 31.76 | |||
03/05/2024 | 15:00:58.762 | 116 | 31.755 | |
116 | 31.755 | |||
116 | 31.755 | |||
03/05/2024 | 15:00:40.677 | 2 | 31.78 | |
2 | 31.78 | |||
2 | 31.78 | |||
03/05/2024 | 14:54:14.343 | 300 | 31.865 | |
300 | 31.865 | |||
300 | 31.865 | |||
03/05/2024 | 14:54:10.547 | 400 | 31.87 | |
400 | 31.87 | |||
400 | 31.87 | |||
03/05/2024 | 14:52:10.021 | 63 | 31.90 | |
63 | 31.90 | |||
63 | 31.90 | |||
03/05/2024 | 14:52:09.878 | 32 | 31.905 | |
32 | 31.905 | |||
32 | 31.905 | |||
03/05/2024 | 14:52:07.699 | 26 | 31.91 | |
26 | 31.91 | |||
26 | 31.91 | |||
03/05/2024 | 14:50:05.608 | 40 | 31.96 | |
40 | 31.96 | |||
40 | 31.96 | |||
03/05/2024 | 14:49:37.536 | 126 | 31.955 | |
126 | 31.955 | |||
126 | 31.955 | |||
03/05/2024 | 14:46:20.614 | 310 | 31.945 | |
310 | 31.945 | |||
310 | 31.945 | |||
03/05/2024 | 14:45:14.358 | 500 | 31.96 | |
500 | 31.96 | |||
500 | 31.96 | |||
03/05/2024 | 14:45:12.730 | 500 | 31.96 | |
500 | 31.96 | |||
500 | 31.96 | |||
03/05/2024 | 14:45:07.965 | 700 | 31.96 | |
700 | 31.96 | |||
700 | 31.96 | |||
03/05/2024 | 14:45:07.749 | 500 | 31.96 | |
500 | 31.96 | |||
500 | 31.96 | |||
03/05/2024 | 14:45:06.980 | 400 | 31.96 | |
400 | 31.96 | |||
400 | 31.96 | |||
03/05/2024 | 14:44:27.690 | 600 | 31.93 | |
600 | 31.93 | |||
600 | 31.93 | |||
03/05/2024 | 14:43:38.807 | 50 | 31.955 | |
50 | 31.955 | |||
50 | 31.955 | |||
03/05/2024 | 14:42:40.398 | 400 | 32.02 | |
400 | 32.02 | |||
400 | 32.02 | |||
03/05/2024 | 14:42:05.302 | 37 | 32.01 | |
37 | 32.01 | |||
37 | 32.01 | |||
03/05/2024 | 14:41:04.952 | 11 | 31.98 | |
11 | 31.98 | |||
11 | 31.98 | |||
03/05/2024 | 14:39:00.440 | 100 | 31.99 | |
100 | 31.99 | |||
100 | 31.99 | |||
03/05/2024 | 14:38:56.348 | 600 | 31.99 | |
600 | 31.99 | |||
600 | 31.99 | |||
03/05/2024 | 14:37:38.248 | 10 | 32.03 | |
10 | 32.03 | |||
10 | 32.03 | |||
03/05/2024 | 14:36:33.470 | 200 | 32.07 | |
200 | 32.07 | |||
200 | 32.07 | |||
03/05/2024 | 14:33:53.011 | 150 | 31.99 | |
150 | 31.99 | |||
150 | 31.99 | |||
03/05/2024 | 14:33:33.106 | 100 | 32.04 | |
100 | 32.04 | |||
100 | 32.04 | |||
03/05/2024 | 14:32:44.239 | 700 | 32.005 | |
700 | 32.005 | |||
700 | 32.005 | |||
03/05/2024 | 14:32:33.312 | 400 | 32.04 | |
400 | 32.04 | |||
400 | 32.04 | |||
03/05/2024 | 14:32:29.676 | 250 | 32.03 | |
250 | 32.03 | |||
250 | 32.03 | |||
03/05/2024 | 14:31:14.205 | 300 | 32.05 | |
300 | 32.05 | |||
300 | 32.05 | |||
03/05/2024 | 14:31:13.941 | 130 | 32.055 | |
130 | 32.055 | |||
130 | 32.055 | |||
03/05/2024 | 14:31:03.676 | 400 | 31.93 | |
400 | 31.93 | |||
400 | 31.93 | |||
03/05/2024 | 14:31:03.474 | 15 | 31.925 | |
15 | 31.925 | |||
15 | 31.925 | |||
03/05/2024 | 14:31:03.279 | 800 | 31.90 | |
100 | 31.90 | |||
700 | 31.90 | |||
800 | 31.90 | |||
03/05/2024 | 14:30:43.987 | 700 | 31.90 | |
700 | 31.90 | |||
700 | 31.90 | |||
03/05/2024 | 14:28:23.314 | 7 | 31.61 | |
7 | 31.61 | |||
7 | 31.61 | |||
03/05/2024 | 14:23:12.442 | 40 | 31.645 | |
40 | 31.645 | |||
40 | 31.645 | |||
03/05/2024 | 14:22:53.228 | 35 | 31.65 | |
35 | 31.65 | |||
35 | 31.65 | |||
03/05/2024 | 14:22:36.363 | 500 | 31.65 | |
500 | 31.65 | |||
500 | 31.65 | |||
03/05/2024 | 14:21:35.182 | 500 | 31.64 | |
500 | 31.64 | |||
500 | 31.64 | |||
03/05/2024 | 14:21:05.230 | 77 | 31.66 | |
77 | 31.66 | |||
77 | 31.66 | |||
03/05/2024 | 14:20:25.989 | 130 | 31.655 | |
130 | 31.655 | |||
130 | 31.655 | |||
03/05/2024 | 14:19:26.636 | 100 | 31.65 | |
100 | 31.65 | |||
100 | 31.65 | |||
03/05/2024 | 14:19:23.448 | 700 | 31.65 | |
700 | 31.65 | |||
700 | 31.65 | |||
03/05/2024 | 14:12:02.027 | 3 | 31.63 | |
3 | 31.63 | |||
3 | 31.63 | |||
03/05/2024 | 14:08:08.421 | 400 | 31.605 | |
400 | 31.605 | |||
400 | 31.605 | |||
03/05/2024 | 14:07:27.923 | 400 | 31.605 | |
400 | 31.605 | |||
400 | 31.605 | |||
03/05/2024 | 14:06:07.647 | 100 | 31.60 | |
100 | 31.60 | |||
100 | 31.60 | |||
03/05/2024 | 13:59:44.049 | 650 | 31.59 | |
650 | 31.59 | |||
650 | 31.59 | |||
03/05/2024 | 13:57:21.502 | 315 | 31.58 | |
315 | 31.58 | |||
315 | 31.58 | |||
03/05/2024 | 13:55:19.729 | 40 | 31.59 | |
40 | 31.59 | |||
40 | 31.59 | |||
03/05/2024 | 13:54:13.334 | 400 | 31.605 | |
400 | 31.605 | |||
400 | 31.605 | |||
03/05/2024 | 13:53:10.756 | 28 | 31.60 | |
28 | 31.60 | |||
28 | 31.60 | |||
03/05/2024 | 13:53:10.576 | 400 | 31.60 | |
400 | 31.60 | |||
400 | 31.60 | |||
03/05/2024 | 13:53:07.564 | 722 | 31.60 | |
12 | 31.60 | |||
722 | 31.60 | |||
10 | 31.60 | |||
700 | 31.60 | |||
03/05/2024 | 13:51:12.120 | 700 | 31.62 | |
700 | 31.62 | |||
700 | 31.62 | |||
03/05/2024 | 13:48:29.606 | 25 | 31.625 | |
25 | 31.625 | |||
25 | 31.625 | |||
03/05/2024 | 13:46:22.114 | 100 | 31.655 | |
100 | 31.655 | |||
100 | 31.655 | |||
03/05/2024 | 13:45:44.709 | 90 | 31.655 | |
90 | 31.655 | |||
90 | 31.655 | |||
03/05/2024 | 13:43:29.670 | 302 | 31.67 | |
242 | 31.67 | |||
302 | 31.67 | |||
60 | 31.67 | |||
03/05/2024 | 13:42:14.601 | 600 | 31.67 | |
600 | 31.67 | |||
600 | 31.67 | |||
03/05/2024 | 13:37:46.846 | 10 | 31.64 | |
10 | 31.64 | |||
10 | 31.64 | |||
03/05/2024 | 13:32:58.800 | 200 | 31.64 | |
200 | 31.64 | |||
200 | 31.64 | |||
03/05/2024 | 13:32:00.149 | 1 | 31.645 | |
1 | 31.645 | |||
1 | 31.645 | |||
03/05/2024 | 13:31:24.736 | 1 | 31.635 | |
1 | 31.635 | |||
1 | 31.635 | |||
03/05/2024 | 13:31:04.591 | 300 | 31.635 | |
300 | 31.635 | |||
300 | 31.635 | |||
03/05/2024 | 13:30:27.962 | 40 | 31.65 | |
40 | 31.65 | |||
40 | 31.65 | |||
03/05/2024 | 13:26:11.413 | 315 | 31.64 | |
315 | 31.64 | |||
315 | 31.64 | |||
03/05/2024 | 13:25:41.302 | 16 | 31.64 | |
16 | 31.64 | |||
16 | 31.64 | |||
03/05/2024 | 13:21:43.642 | 15 | 31.67 | |
15 | 31.67 | |||
15 | 31.67 | |||
03/05/2024 | 13:21:34.878 | 89 | 31.68 | |
89 | 31.68 | |||
89 | 31.68 | |||
03/05/2024 | 13:18:50.789 | 300 | 31.69 | |
300 | 31.69 | |||
300 | 31.69 | |||
03/05/2024 | 13:17:25.303 | 150 | 31.665 | |
150 | 31.665 | |||
150 | 31.665 | |||
03/05/2024 | 13:16:28.119 | 1 300 | 31.71 | |
1 300 | 31.71 | |||
700 | 31.71 | |||
600 | 31.71 | |||
03/05/2024 | 13:16:12.123 | 700 | 31.71 | |
700 | 31.71 | |||
700 | 31.71 | |||
03/05/2024 | 13:14:47.370 | 100 | 31.705 | |
100 | 31.705 | |||
100 | 31.705 | |||
03/05/2024 | 13:12:38.981 | 30 | 31.69 | |
30 | 31.69 | |||
30 | 31.69 | |||
03/05/2024 | 13:12:38.292 | 300 | 31.70 | |
300 | 31.70 | |||
300 | 31.70 | |||
03/05/2024 | 13:12:35.883 | 700 | 31.70 | |
700 | 31.70 | |||
700 | 31.70 | |||
03/05/2024 | 13:11:05.601 | 150 | 31.735 | |
150 | 31.735 | |||
150 | 31.735 | |||
03/05/2024 | 13:06:08.496 | 100 | 31.76 | |
100 | 31.76 | |||
100 | 31.76 | |||
03/05/2024 | 13:01:14.626 | 62 | 31.705 | |
62 | 31.705 | |||
62 | 31.705 | |||
03/05/2024 | 12:58:29.350 | 100 | 31.735 | |
100 | 31.735 | |||
100 | 31.735 | |||
03/05/2024 | 12:55:56.151 | 40 | 31.75 | |
40 | 31.75 | |||
40 | 31.75 | |||
03/05/2024 | 12:54:19.728 | 10 | 31.765 | |
10 | 31.765 | |||
10 | 31.765 | |||
03/05/2024 | 12:51:51.408 | 35 | 31.77 | |
35 | 31.77 | |||
35 | 31.77 | |||
03/05/2024 | 12:47:11.454 | 55 | 31.765 | |
55 | 31.765 | |||
55 | 31.765 | |||
03/05/2024 | 12:47:09.883 | 5 | 31.765 | |
5 | 31.765 | |||
5 | 31.765 | |||
03/05/2024 | 12:46:24.593 | 50 | 31.765 | |
50 | 31.765 | |||
50 | 31.765 | |||
03/05/2024 | 12:44:42.977 | 10 | 31.77 | |
10 | 31.77 | |||
10 | 31.77 | |||
03/05/2024 | 12:42:31.594 | 62 | 31.765 | |
62 | 31.765 | |||
62 | 31.765 | |||
03/05/2024 | 12:40:45.285 | 60 | 31.775 | |
60 | 31.775 | |||
60 | 31.775 | |||
03/05/2024 | 12:34:35.868 | 150 | 31.77 | |
150 | 31.77 | |||
150 | 31.77 | |||
03/05/2024 | 12:26:58.437 | 100 | 31.745 | |
100 | 31.745 | |||
100 | 31.745 | |||
03/05/2024 | 12:26:42.357 | 305 | 31.76 | |
305 | 31.76 | |||
305 | 31.76 | |||
03/05/2024 | 12:22:45.433 | 50 | 31.755 | |
50 | 31.755 | |||
50 | 31.755 | |||
03/05/2024 | 12:18:52.060 | 170 | 31.745 | |
170 | 31.745 | |||
170 | 31.745 | |||
03/05/2024 | 12:16:26.245 | 2 | 31.77 | |
2 | 31.77 | |||
2 | 31.77 | |||
03/05/2024 | 12:15:50.719 | 2 | 31.775 | |
2 | 31.775 | |||
2 | 31.775 | |||
03/05/2024 | 12:15:15.185 | 280 | 31.76 | |
280 | 31.76 | |||
280 | 31.76 | |||
03/05/2024 | 12:15:08.186 | 268 | 31.76 | |
268 | 31.76 | |||
268 | 31.76 | |||
03/05/2024 | 12:14:57.233 | 2 | 31.765 | |
2 | 31.765 | |||
2 | 31.765 | |||
03/05/2024 | 12:13:57.464 | 400 | 31.77 | |
400 | 31.77 | |||
400 | 31.77 | |||
03/05/2024 | 12:13:34.638 | 300 | 31.765 | |
300 | 31.765 | |||
300 | 31.765 | |||
03/05/2024 | 12:12:26.756 | 236 | 31.77 | |
40 | 31.77 | |||
196 | 31.77 | |||
236 | 31.77 | |||
03/05/2024 | 12:12:07.920 | 686 | 31.75 | |
483 | 31.75 | |||
686 | 31.75 | |||
203 | 31.75 | |||
03/05/2024 | 12:12:07.804 | 36 | 31.75 | |
36 | 31.75 | |||
36 | 31.75 | |||
03/05/2024 | 12:09:08.325 | 50 | 31.765 | |
50 | 31.765 | |||
50 | 31.765 | |||
03/05/2024 | 12:07:40.345 | 100 | 31.77 | |
100 | 31.77 | |||
100 | 31.77 | |||
03/05/2024 | 12:00:14.069 | 200 | 31.76 | |
200 | 31.76 | |||
200 | 31.76 | |||
03/05/2024 | 12:00:13.908 | 700 | 31.76 | |
700 | 31.76 | |||
700 | 31.76 | |||
03/05/2024 | 12:00:13.650 | 700 | 31.76 | |
700 | 31.76 | |||
700 | 31.76 | |||
03/05/2024 | 12:00:13.370 | 700 | 31.76 | |
700 | 31.76 | |||
700 | 31.76 | |||
03/05/2024 | 12:00:06.042 | 700 | 31.76 | |
700 | 31.76 | |||
700 | 31.76 | |||
03/05/2024 | 11:57:49.726 | 600 | 31.77 | |
600 | 31.77 | |||
600 | 31.77 | |||
03/05/2024 | 11:55:49.157 | 32 | 31.745 | |
32 | 31.745 | |||
32 | 31.745 | |||
03/05/2024 | 11:53:28.345 | 315 | 31.75 | |
315 | 31.75 | |||
315 | 31.75 | |||
03/05/2024 | 11:53:00.867 | 2 | 31.745 | |
2 | 31.745 | |||
2 | 31.745 | |||
03/05/2024 | 11:52:44.537 | 5 | 31.74 | |
5 | 31.74 | |||
5 | 31.74 | |||
03/05/2024 | 11:51:37.917 | 100 | 31.74 | |
100 | 31.74 | |||
100 | 31.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00