Infineon Technologies AG
- Information
- Last
- Buy
- Sell
2027
1452
37.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:55:58.153 | 2 000 | 37.87 | |
100 | 37.87 | |||
2 000 | 37.87 | |||
1 900 | 37.87 | |||
10/05/2024 | 21:51:49.530 | 99 | 37.86 | |
99 | 37.86 | |||
99 | 37.86 | |||
10/05/2024 | 21:48:15.136 | 73 | 37.86 | |
73 | 37.86 | |||
73 | 37.86 | |||
10/05/2024 | 21:45:29.279 | 160 | 37.95 | |
160 | 37.95 | |||
160 | 37.95 | |||
10/05/2024 | 21:45:15.045 | 300 | 37.905 | |
300 | 37.905 | |||
300 | 37.905 | |||
10/05/2024 | 21:45:10.404 | 300 | 37.91 | |
300 | 37.91 | |||
300 | 37.91 | |||
10/05/2024 | 21:42:37.812 | 100 | 37.95 | |
100 | 37.95 | |||
100 | 37.95 | |||
10/05/2024 | 21:41:34.382 | 16 | 37.855 | |
16 | 37.855 | |||
16 | 37.855 | |||
10/05/2024 | 21:38:52.254 | 149 | 37.95 | |
50 | 37.95 | |||
149 | 37.95 | |||
99 | 37.95 | |||
10/05/2024 | 21:34:16.149 | 60 | 37.855 | |
40 | 37.855 | |||
60 | 37.855 | |||
20 | 37.855 | |||
10/05/2024 | 21:29:16.640 | 1 | 37.95 | |
1 | 37.95 | |||
1 | 37.95 | |||
10/05/2024 | 21:28:28.914 | 1 | 37.95 | |
1 | 37.95 | |||
1 | 37.95 | |||
10/05/2024 | 21:27:31.634 | 40 | 37.95 | |
40 | 37.95 | |||
40 | 37.95 | |||
10/05/2024 | 21:23:46.132 | 100 | 37.905 | |
100 | 37.905 | |||
100 | 37.905 | |||
10/05/2024 | 21:22:52.468 | 30 | 37.855 | |
30 | 37.855 | |||
30 | 37.855 | |||
10/05/2024 | 21:22:04.962 | 100 | 37.885 | |
100 | 37.885 | |||
100 | 37.885 | |||
10/05/2024 | 21:21:13.007 | 170 | 37.855 | |
99 | 37.855 | |||
71 | 37.855 | |||
170 | 37.855 | |||
10/05/2024 | 21:17:17.818 | 3 | 37.855 | |
3 | 37.855 | |||
3 | 37.855 | |||
10/05/2024 | 21:12:16.617 | 95 | 37.855 | |
95 | 37.855 | |||
95 | 37.855 | |||
10/05/2024 | 21:10:41.565 | 30 | 37.855 | |
30 | 37.855 | |||
30 | 37.855 | |||
10/05/2024 | 21:07:57.005 | 40 | 37.95 | |
40 | 37.95 | |||
40 | 37.95 | |||
10/05/2024 | 21:05:34.147 | 150 | 37.855 | |
150 | 37.855 | |||
150 | 37.855 | |||
10/05/2024 | 21:05:26.114 | 100 | 37.855 | |
100 | 37.855 | |||
100 | 37.855 | |||
10/05/2024 | 21:04:25.539 | 40 | 37.855 | |
40 | 37.855 | |||
40 | 37.855 | |||
10/05/2024 | 21:00:40.266 | 2 | 37.95 | |
2 | 37.95 | |||
2 | 37.95 | |||
10/05/2024 | 20:57:40.944 | 2 300 | 37.855 | |
2 300 | 37.855 | |||
300 | 37.855 | |||
2 000 | 37.855 | |||
10/05/2024 | 20:57:12.972 | 700 | 37.86 | |
200 | 37.86 | |||
500 | 37.86 | |||
700 | 37.86 | |||
10/05/2024 | 20:55:01.039 | 45 | 37.86 | |
45 | 37.86 | |||
45 | 37.86 | |||
10/05/2024 | 20:54:39.555 | 50 | 37.86 | |
50 | 37.86 | |||
50 | 37.86 | |||
10/05/2024 | 20:53:36.586 | 199 | 37.86 | |
199 | 37.86 | |||
199 | 37.86 | |||
10/05/2024 | 20:52:33.417 | 100 | 37.895 | |
100 | 37.895 | |||
100 | 37.895 | |||
10/05/2024 | 20:52:24.658 | 300 | 37.86 | |
300 | 37.86 | |||
300 | 37.86 | |||
10/05/2024 | 20:52:00.814 | 100 | 37.895 | |
100 | 37.895 | |||
100 | 37.895 | |||
10/05/2024 | 20:52:00.677 | 300 | 37.895 | |
300 | 37.895 | |||
300 | 37.895 | |||
10/05/2024 | 20:51:52.262 | 2 | 37.855 | |
2 | 37.855 | |||
2 | 37.855 | |||
10/05/2024 | 20:51:33.327 | 150 | 37.855 | |
150 | 37.855 | |||
150 | 37.855 | |||
10/05/2024 | 20:51:27.884 | 300 | 37.895 | |
300 | 37.895 | |||
300 | 37.895 | |||
10/05/2024 | 20:51:11.864 | 300 | 37.895 | |
300 | 37.895 | |||
300 | 37.895 | |||
10/05/2024 | 20:48:42.134 | 280 | 37.855 | |
280 | 37.855 | |||
280 | 37.855 | |||
10/05/2024 | 20:46:46.658 | 220 | 37.855 | |
220 | 37.855 | |||
220 | 37.855 | |||
10/05/2024 | 20:46:00.796 | 300 | 37.895 | |
300 | 37.895 | |||
300 | 37.895 | |||
10/05/2024 | 20:43:16.197 | 300 | 37.895 | |
300 | 37.895 | |||
300 | 37.895 | |||
10/05/2024 | 20:42:15.529 | 1 | 37.995 | |
1 | 37.995 | |||
1 | 37.995 | |||
10/05/2024 | 20:41:14.459 | 100 | 37.855 | |
100 | 37.855 | |||
100 | 37.855 | |||
10/05/2024 | 20:37:57.131 | 3 | 37.995 | |
3 | 37.995 | |||
3 | 37.995 | |||
10/05/2024 | 20:34:42.397 | 300 | 37.995 | |
150 | 37.995 | |||
300 | 37.995 | |||
150 | 37.995 | |||
10/05/2024 | 20:33:18.830 | 30 | 37.95 | |
30 | 37.95 | |||
30 | 37.95 | |||
10/05/2024 | 20:33:18.224 | 100 | 37.95 | |
100 | 37.95 | |||
100 | 37.95 | |||
10/05/2024 | 20:31:54.771 | 50 | 37.95 | |
50 | 37.95 | |||
50 | 37.95 | |||
10/05/2024 | 20:31:19.571 | 42 | 37.95 | |
42 | 37.95 | |||
42 | 37.95 | |||
10/05/2024 | 20:27:36.807 | 100 | 37.95 | |
100 | 37.95 | |||
100 | 37.95 | |||
10/05/2024 | 20:27:31.729 | 200 | 37.95 | |
200 | 37.95 | |||
200 | 37.95 | |||
10/05/2024 | 20:27:22.556 | 296 | 37.945 | |
96 | 37.945 | |||
200 | 37.945 | |||
296 | 37.945 | |||
10/05/2024 | 20:27:13.546 | 300 | 37.915 | |
300 | 37.915 | |||
300 | 37.915 | |||
10/05/2024 | 20:27:09.200 | 100 | 37.92 | |
100 | 37.92 | |||
100 | 37.92 | |||
10/05/2024 | 20:26:57.590 | 300 | 37.915 | |
300 | 37.915 | |||
100 | 37.915 | |||
100 | 37.915 | |||
100 | 37.915 | |||
10/05/2024 | 20:26:43.999 | 300 | 37.895 | |
300 | 37.895 | |||
100 | 37.895 | |||
200 | 37.895 | |||
10/05/2024 | 20:23:06.036 | 10 | 37.855 | |
10 | 37.855 | |||
10 | 37.855 | |||
10/05/2024 | 20:22:09.118 | 1 450 | 37.855 | |
1 450 | 37.855 | |||
1 400 | 37.855 | |||
50 | 37.855 | |||
10/05/2024 | 20:21:34.495 | 550 | 37.855 | |
500 | 37.855 | |||
50 | 37.855 | |||
550 | 37.855 | |||
10/05/2024 | 20:19:05.553 | 3 | 37.915 | |
3 | 37.915 | |||
3 | 37.915 | |||
10/05/2024 | 20:19:03.250 | 22 | 37.915 | |
22 | 37.915 | |||
22 | 37.915 | |||
10/05/2024 | 20:18:49.243 | 10 | 37.855 | |
10 | 37.855 | |||
10 | 37.855 | |||
10/05/2024 | 20:16:27.663 | 500 | 37.855 | |
100 | 37.855 | |||
100 | 37.855 | |||
50 | 37.855 | |||
500 | 37.855 | |||
250 | 37.855 | |||
10/05/2024 | 20:13:07.263 | 105 | 37.85 | |
55 | 37.85 | |||
105 | 37.85 | |||
50 | 37.85 | |||
10/05/2024 | 20:09:24.827 | 100 | 37.90 | |
100 | 37.90 | |||
4 | 37.90 | |||
96 | 37.90 | |||
10/05/2024 | 20:05:25.593 | 450 | 37.90 | |
450 | 37.90 | |||
450 | 37.90 | |||
10/05/2024 | 20:05:15.661 | 450 | 37.905 | |
450 | 37.905 | |||
450 | 37.905 | |||
10/05/2024 | 20:05:11.133 | 350 | 37.905 | |
350 | 37.905 | |||
350 | 37.905 | |||
10/05/2024 | 20:05:01.778 | 450 | 37.905 | |
450 | 37.905 | |||
450 | 37.905 | |||
10/05/2024 | 20:03:45.854 | 35 | 37.905 | |
35 | 37.905 | |||
35 | 37.905 | |||
10/05/2024 | 20:03:35.710 | 25 | 37.965 | |
25 | 37.965 | |||
25 | 37.965 | |||
10/05/2024 | 20:00:30.004 | 150 | 37.905 | |
150 | 37.905 | |||
150 | 37.905 | |||
10/05/2024 | 20:00:21.164 | 120 | 37.905 | |
120 | 37.905 | |||
120 | 37.905 | |||
10/05/2024 | 19:56:46.892 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 | |||
10/05/2024 | 19:56:42.618 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 | |||
10/05/2024 | 19:56:42.329 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 | |||
10/05/2024 | 19:56:42.043 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 | |||
10/05/2024 | 19:56:41.791 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 | |||
10/05/2024 | 19:55:28.484 | 750 | 37.90 | |
750 | 37.90 | |||
500 | 37.90 | |||
200 | 37.90 | |||
50 | 37.90 | |||
10/05/2024 | 19:54:38.984 | 1 | 37.90 | |
1 | 37.90 | |||
1 | 37.90 | |||
10/05/2024 | 19:53:31.104 | 30 | 37.90 | |
30 | 37.90 | |||
30 | 37.90 | |||
10/05/2024 | 19:52:29.963 | 400 | 37.915 | |
400 | 37.915 | |||
400 | 37.915 | |||
10/05/2024 | 19:51:55.916 | 600 | 37.915 | |
600 | 37.915 | |||
425 | 37.915 | |||
100 | 37.915 | |||
75 | 37.915 | |||
10/05/2024 | 19:51:13.625 | 10 | 37.915 | |
10 | 37.915 | |||
10 | 37.915 | |||
10/05/2024 | 19:48:52.480 | 5 | 38.065 | |
5 | 38.065 | |||
5 | 38.065 | |||
10/05/2024 | 19:46:09.644 | 300 | 38.00 | |
300 | 38.00 | |||
300 | 38.00 | |||
10/05/2024 | 19:45:54.159 | 300 | 38.005 | |
300 | 38.005 | |||
300 | 38.005 | |||
10/05/2024 | 19:44:59.665 | 250 | 38.05 | |
75 | 38.05 | |||
250 | 38.05 | |||
175 | 38.05 | |||
10/05/2024 | 19:44:38.419 | 160 | 37.90 | |
160 | 37.90 | |||
110 | 37.90 | |||
50 | 37.90 | |||
10/05/2024 | 19:42:33.550 | 2 | 37.91 | |
2 | 37.91 | |||
2 | 37.91 | |||
10/05/2024 | 19:41:07.987 | 500 | 37.91 | |
350 | 37.91 | |||
50 | 37.91 | |||
500 | 37.91 | |||
100 | 37.91 | |||
10/05/2024 | 19:39:59.022 | 115 | 38.05 | |
115 | 38.05 | |||
18 | 38.05 | |||
97 | 38.05 | |||
10/05/2024 | 19:35:02.555 | 25 | 38.05 | |
25 | 38.05 | |||
25 | 38.05 | |||
10/05/2024 | 19:32:45.357 | 8 | 38.05 | |
8 | 38.05 | |||
8 | 38.05 | |||
10/05/2024 | 19:30:08.226 | 300 | 37.90 | |
75 | 37.90 | |||
100 | 37.90 | |||
50 | 37.90 | |||
75 | 37.90 | |||
300 | 37.90 | |||
10/05/2024 | 19:28:01.001 | 80 | 37.92 | |
40 | 37.92 | |||
80 | 37.92 | |||
40 | 37.92 | |||
10/05/2024 | 19:25:46.254 | 50 | 37.915 | |
50 | 37.915 | |||
10 | 37.915 | |||
40 | 37.915 | |||
10/05/2024 | 19:23:47.830 | 132 | 38.04 | |
57 | 38.04 | |||
75 | 38.04 | |||
132 | 38.04 | |||
10/05/2024 | 19:23:21.506 | 2 | 37.90 | |
2 | 37.90 | |||
2 | 37.90 | |||
10/05/2024 | 19:21:27.451 | 30 | 37.90 | |
30 | 37.90 | |||
30 | 37.90 | |||
10/05/2024 | 19:20:48.666 | 150 | 37.90 | |
97 | 37.90 | |||
40 | 37.90 | |||
150 | 37.90 | |||
13 | 37.90 | |||
10/05/2024 | 19:19:48.616 | 120 | 37.90 | |
30 | 37.90 | |||
50 | 37.90 | |||
120 | 37.90 | |||
40 | 37.90 | |||
10/05/2024 | 19:15:00.054 | 3 | 38.045 | |
3 | 38.045 | |||
3 | 38.045 | |||
10/05/2024 | 19:14:48.346 | 742 | 37.955 | |
702 | 37.955 | |||
742 | 37.955 | |||
40 | 37.955 | |||
10/05/2024 | 19:14:25.830 | 58 | 37.96 | |
58 | 37.96 | |||
58 | 37.96 | |||
10/05/2024 | 19:12:33.760 | 150 | 37.96 | |
150 | 37.96 | |||
150 | 37.96 | |||
10/05/2024 | 19:09:29.570 | 3 | 38.045 | |
3 | 38.045 | |||
3 | 38.045 | |||
10/05/2024 | 19:08:49.911 | 1 000 | 37.96 | |
1 000 | 37.96 | |||
1 000 | 37.96 | |||
10/05/2024 | 19:08:08.128 | 500 | 37.96 | |
500 | 37.96 | |||
500 | 37.96 | |||
10/05/2024 | 19:08:01.527 | 7 | 38.045 | |
7 | 38.045 | |||
7 | 38.045 | |||
10/05/2024 | 19:07:40.209 | 150 | 37.96 | |
150 | 37.96 | |||
150 | 37.96 | |||
10/05/2024 | 19:07:09.700 | 80 | 37.96 | |
5 | 37.96 | |||
80 | 37.96 | |||
75 | 37.96 | |||
10/05/2024 | 19:07:02.896 | 100 | 38.045 | |
100 | 38.045 | |||
100 | 38.045 | |||
10/05/2024 | 19:06:30.097 | 300 | 38.045 | |
300 | 38.045 | |||
300 | 38.045 | |||
10/05/2024 | 19:05:30.700 | 100 | 37.96 | |
100 | 37.96 | |||
100 | 37.96 | |||
10/05/2024 | 19:05:08.437 | 515 | 38.045 | |
75 | 38.045 | |||
300 | 38.045 | |||
100 | 38.045 | |||
515 | 38.045 | |||
40 | 38.045 | |||
10/05/2024 | 19:02:13.319 | 485 | 38.035 | |
105 | 38.035 | |||
100 | 38.035 | |||
280 | 38.035 | |||
485 | 38.035 | |||
10/05/2024 | 19:00:23.779 | 100 | 37.96 | |
100 | 37.96 | |||
100 | 37.96 | |||
10/05/2024 | 19:00:10.081 | 300 | 37.96 | |
75 | 37.96 | |||
225 | 37.96 | |||
300 | 37.96 | |||
10/05/2024 | 18:58:27.316 | 2 302 | 38.02 | |
260 | 38.02 | |||
20 | 38.02 | |||
1 052 | 38.02 | |||
250 | 38.02 | |||
200 | 38.02 | |||
300 | 38.02 | |||
40 | 38.02 | |||
180 | 38.02 | |||
2 302 | 38.02 | |||
10/05/2024 | 18:58:08.879 | 510 | 37.995 | |
510 | 37.995 | |||
75 | 37.995 | |||
300 | 37.995 | |||
135 | 37.995 | |||
10/05/2024 | 18:57:12.737 | 1 | 37.995 | |
1 | 37.995 | |||
1 | 37.995 | |||
10/05/2024 | 18:56:15.226 | 200 | 37.96 | |
200 | 37.96 | |||
200 | 37.96 | |||
10/05/2024 | 18:55:42.972 | 112 | 37.96 | |
112 | 37.96 | |||
112 | 37.96 | |||
10/05/2024 | 18:55:28.759 | 250 | 37.96 | |
250 | 37.96 | |||
250 | 37.96 | |||
10/05/2024 | 18:54:19.287 | 35 | 37.96 | |
35 | 37.96 | |||
35 | 37.96 | |||
10/05/2024 | 18:51:48.756 | 20 | 37.96 | |
20 | 37.96 | |||
20 | 37.96 | |||
10/05/2024 | 18:51:45.578 | 300 | 37.96 | |
300 | 37.96 | |||
300 | 37.96 | |||
10/05/2024 | 18:50:02.433 | 60 | 37.96 | |
60 | 37.96 | |||
60 | 37.96 | |||
10/05/2024 | 18:47:11.507 | 2 | 37.96 | |
2 | 37.96 | |||
2 | 37.96 | |||
10/05/2024 | 18:46:58.111 | 34 | 37.96 | |
34 | 37.96 | |||
34 | 37.96 | |||
10/05/2024 | 18:46:35.582 | 100 | 37.96 | |
100 | 37.96 | |||
100 | 37.96 | |||
10/05/2024 | 18:46:03.519 | 30 | 37.96 | |
30 | 37.96 | |||
30 | 37.96 | |||
10/05/2024 | 18:45:13.456 | 122 | 37.985 | |
98 | 37.985 | |||
24 | 37.985 | |||
122 | 37.985 | |||
10/05/2024 | 18:44:01.541 | 10 | 37.96 | |
10 | 37.96 | |||
10 | 37.96 | |||
10/05/2024 | 18:43:38.945 | 5 | 37.995 | |
5 | 37.995 | |||
5 | 37.995 | |||
10/05/2024 | 18:43:23.491 | 50 | 37.96 | |
50 | 37.96 | |||
50 | 37.96 | |||
10/05/2024 | 18:41:47.659 | 14 | 37.96 | |
14 | 37.96 | |||
14 | 37.96 | |||
10/05/2024 | 18:40:02.245 | 200 | 37.96 | |
200 | 37.96 | |||
200 | 37.96 | |||
10/05/2024 | 18:40:02.067 | 498 | 37.96 | |
98 | 37.96 | |||
400 | 37.96 | |||
498 | 37.96 | |||
10/05/2024 | 18:38:48.460 | 298 | 37.955 | |
298 | 37.955 | |||
298 | 37.955 | |||
10/05/2024 | 18:35:34.217 | 40 | 37.915 | |
40 | 37.915 | |||
40 | 37.915 | |||
10/05/2024 | 18:35:26.457 | 100 | 37.915 | |
100 | 37.915 | |||
100 | 37.915 | |||
10/05/2024 | 18:35:20.424 | 500 | 37.915 | |
500 | 37.915 | |||
500 | 37.915 | |||
10/05/2024 | 18:30:55.338 | 2 | 37.915 | |
2 | 37.915 | |||
2 | 37.915 | |||
10/05/2024 | 18:30:24.708 | 190 | 37.915 | |
98 | 37.915 | |||
92 | 37.915 | |||
190 | 37.915 | |||
10/05/2024 | 18:29:57.149 | 50 | 37.965 | |
50 | 37.965 | |||
50 | 37.965 | |||
10/05/2024 | 18:27:22.917 | 55 | 37.915 | |
55 | 37.915 | |||
55 | 37.915 | |||
10/05/2024 | 18:25:50.915 | 20 | 37.915 | |
20 | 37.915 | |||
20 | 37.915 | |||
10/05/2024 | 18:24:40.252 | 40 | 37.915 | |
40 | 37.915 | |||
40 | 37.915 | |||
10/05/2024 | 18:23:26.408 | 32 | 37.995 | |
32 | 37.995 | |||
32 | 37.995 | |||
10/05/2024 | 18:22:20.063 | 150 | 37.915 | |
150 | 37.915 | |||
150 | 37.915 | |||
10/05/2024 | 18:22:14.978 | 22 | 37.915 | |
22 | 37.915 | |||
22 | 37.915 | |||
10/05/2024 | 18:19:44.671 | 32 | 37.915 | |
32 | 37.915 | |||
32 | 37.915 | |||
10/05/2024 | 18:19:02.382 | 299 | 37.955 | |
99 | 37.955 | |||
200 | 37.955 | |||
299 | 37.955 | |||
10/05/2024 | 18:18:52.637 | 12 | 37.955 | |
12 | 37.955 | |||
12 | 37.955 | |||
10/05/2024 | 18:18:47.455 | 250 | 37.915 | |
250 | 37.915 | |||
250 | 37.915 | |||
10/05/2024 | 18:17:49.759 | 15 | 37.945 | |
15 | 37.945 | |||
15 | 37.945 | |||
10/05/2024 | 18:17:46.566 | 200 | 37.915 | |
200 | 37.915 | |||
200 | 37.915 | |||
10/05/2024 | 18:17:00.292 | 30 | 37.865 | |
30 | 37.865 | |||
30 | 37.865 | |||
10/05/2024 | 18:16:41.550 | 127 | 37.865 | |
127 | 37.865 | |||
50 | 37.865 | |||
77 | 37.865 | |||
10/05/2024 | 18:16:04.991 | 5 | 37.865 | |
5 | 37.865 | |||
5 | 37.865 | |||
10/05/2024 | 18:14:29.437 | 34 | 37.865 | |
34 | 37.865 | |||
34 | 37.865 | |||
10/05/2024 | 18:13:56.966 | 50 | 37.905 | |
50 | 37.905 | |||
50 | 37.905 | |||
10/05/2024 | 18:12:57.299 | 100 | 37.865 | |
50 | 37.865 | |||
50 | 37.865 | |||
100 | 37.865 | |||
10/05/2024 | 18:11:59.843 | 146 | 37.87 | |
146 | 37.87 | |||
146 | 37.87 | |||
10/05/2024 | 18:11:58.594 | 10 | 37.975 | |
10 | 37.975 | |||
10 | 37.975 | |||
10/05/2024 | 18:11:41.455 | 120 | 37.87 | |
120 | 37.87 | |||
120 | 37.87 | |||
10/05/2024 | 18:10:52.638 | 40 | 37.87 | |
40 | 37.87 | |||
40 | 37.87 | |||
10/05/2024 | 18:10:07.592 | 416 | 37.97 | |
416 | 37.97 | |||
181 | 37.97 | |||
85 | 37.97 | |||
150 | 37.97 | |||
10/05/2024 | 18:07:19.593 | 100 | 37.915 | |
99 | 37.915 | |||
1 | 37.915 | |||
100 | 37.915 | |||
10/05/2024 | 18:06:47.137 | 50 | 37.995 | |
50 | 37.995 | |||
50 | 37.995 | |||
10/05/2024 | 18:03:42.805 | 50 | 37.915 | |
50 | 37.915 | |||
50 | 37.915 | |||
10/05/2024 | 18:03:05.384 | 450 | 37.915 | |
250 | 37.915 | |||
450 | 37.915 | |||
200 | 37.915 | |||
10/05/2024 | 18:00:34.122 | 50 | 37.915 | |
50 | 37.915 | |||
50 | 37.915 | |||
10/05/2024 | 18:00:04.067 | 265 | 37.995 | |
265 | 37.995 | |||
85 | 37.995 | |||
180 | 37.995 | |||
10/05/2024 | 17:59:13.858 | 100 | 37.915 | |
100 | 37.915 | |||
100 | 37.915 | |||
10/05/2024 | 17:58:01.160 | 150 | 37.915 | |
150 | 37.915 | |||
150 | 37.915 | |||
10/05/2024 | 17:56:57.538 | 22 | 37.955 | |
22 | 37.955 | |||
22 | 37.955 | |||
10/05/2024 | 17:56:47.587 | 25 | 37.995 | |
25 | 37.995 | |||
25 | 37.995 | |||
10/05/2024 | 17:56:37.779 | 550 | 37.995 | |
550 | 37.995 | |||
550 | 37.995 | |||
10/05/2024 | 17:56:23.110 | 450 | 37.995 | |
300 | 37.995 | |||
150 | 37.995 | |||
450 | 37.995 | |||
10/05/2024 | 17:54:52.207 | 250 | 37.91 | |
250 | 37.91 | |||
150 | 37.91 | |||
100 | 37.91 | |||
10/05/2024 | 17:53:52.259 | 75 | 37.905 | |
75 | 37.905 | |||
75 | 37.905 | |||
10/05/2024 | 17:50:51.415 | 335 | 37.905 | |
335 | 37.905 | |||
335 | 37.905 | |||
10/05/2024 | 17:50:46.727 | 99 | 37.905 | |
99 | 37.905 | |||
99 | 37.905 | |||
10/05/2024 | 17:49:44.865 | 10 | 37.905 | |
10 | 37.905 | |||
10 | 37.905 | |||
10/05/2024 | 17:49:19.794 | 500 | 37.905 | |
500 | 37.905 | |||
500 | 37.905 | |||
10/05/2024 | 17:49:07.645 | 700 | 37.905 | |
700 | 37.905 | |||
700 | 37.905 | |||
10/05/2024 | 17:49:07.627 | 1 300 | 37.91 | |
1 300 | 37.91 | |||
1 300 | 37.91 | |||
10/05/2024 | 17:48:51.651 | 500 | 37.905 | |
500 | 37.905 | |||
500 | 37.905 | |||
10/05/2024 | 17:47:49.070 | 15 | 37.905 | |
15 | 37.905 | |||
15 | 37.905 | |||
10/05/2024 | 17:45:37.971 | 1 666 | 37.90 | |
700 | 37.90 | |||
966 | 37.90 | |||
500 | 37.90 | |||
916 | 37.90 | |||
250 | 37.90 | |||
10/05/2024 | 17:45:27.836 | 500 | 37.915 | |
500 | 37.915 | |||
500 | 37.915 | |||
10/05/2024 | 17:43:36.856 | 100 | 37.925 | |
100 | 37.925 | |||
100 | 37.925 | |||
10/05/2024 | 17:43:33.665 | 450 | 37.925 | |
270 | 37.925 | |||
180 | 37.925 | |||
450 | 37.925 | |||
10/05/2024 | 17:42:13.886 | 35 | 37.925 | |
35 | 37.925 | |||
35 | 37.925 | |||
10/05/2024 | 17:41:38.808 | 500 | 37.93 | |
200 | 37.93 | |||
500 | 37.93 | |||
300 | 37.93 | |||
10/05/2024 | 17:41:08.700 | 500 | 37.925 | |
500 | 37.925 | |||
500 | 37.925 | |||
10/05/2024 | 17:40:37.103 | 100 | 38.02 | |
68 | 38.02 | |||
100 | 38.02 | |||
32 | 38.02 | |||
10/05/2024 | 17:40:33.418 | 1 | 37.925 | |
1 | 37.925 | |||
1 | 37.925 | |||
10/05/2024 | 17:40:21.330 | 70 | 37.925 | |
70 | 37.925 | |||
70 | 37.925 | |||
10/05/2024 | 17:39:39.767 | 1 | 38.02 | |
1 | 38.02 | |||
1 | 38.02 | |||
10/05/2024 | 17:39:33.115 | 100 | 37.925 | |
100 | 37.925 | |||
100 | 37.925 | |||
10/05/2024 | 17:39:21.573 | 50 | 37.925 | |
50 | 37.925 | |||
50 | 37.925 | |||
10/05/2024 | 17:38:54.341 | 280 | 37.925 | |
280 | 37.925 | |||
280 | 37.925 | |||
10/05/2024 | 17:38:21.462 | 300 | 37.93 | |
300 | 37.93 | |||
300 | 37.93 | |||
10/05/2024 | 17:37:38.820 | 700 | 37.925 | |
200 | 37.925 | |||
500 | 37.925 | |||
700 | 37.925 | |||
10/05/2024 | 17:36:41.159 | 200 | 37.925 | |
200 | 37.925 | |||
200 | 37.925 | |||
10/05/2024 | 17:35:34.599 | 500 | 37.995 | |
145 | 37.995 | |||
230 | 37.995 | |||
20 | 37.995 | |||
70 | 37.995 | |||
20 | 37.995 | |||
250 | 37.995 | |||
250 | 37.995 | |||
15 | 37.995 | |||
10/05/2024 | 17:29:42.940 | 300 | 37.82 | |
300 | 37.82 | |||
300 | 37.82 | |||
10/05/2024 | 17:29:18.865 | 30 | 37.855 | |
30 | 37.855 | |||
30 | 37.855 | |||
10/05/2024 | 17:28:38.429 | 86 | 37.87 | |
86 | 37.87 | |||
86 | 37.87 | |||
10/05/2024 | 17:27:33.881 | 100 | 37.88 | |
100 | 37.88 | |||
100 | 37.88 | |||
10/05/2024 | 17:27:11.530 | 70 | 37.875 | |
70 | 37.875 | |||
70 | 37.875 | |||
10/05/2024 | 17:26:22.662 | 5 | 37.855 | |
5 | 37.855 | |||
5 | 37.855 | |||
10/05/2024 | 17:25:43.717 | 30 | 37.855 | |
30 | 37.855 | |||
30 | 37.855 | |||
10/05/2024 | 17:25:15.578 | 135 | 37.865 | |
135 | 37.865 | |||
135 | 37.865 | |||
10/05/2024 | 17:25:00.709 | 300 | 37.85 | |
300 | 37.85 | |||
300 | 37.85 | |||
10/05/2024 | 17:23:36.970 | 100 | 37.855 | |
100 | 37.855 | |||
100 | 37.855 | |||
10/05/2024 | 17:23:20.054 | 200 | 37.85 | |
200 | 37.85 | |||
200 | 37.85 | |||
10/05/2024 | 17:22:59.191 | 73 | 37.85 | |
73 | 37.85 | |||
73 | 37.85 | |||
10/05/2024 | 17:22:55.010 | 100 | 37.85 | |
100 | 37.85 | |||
100 | 37.85 | |||
10/05/2024 | 17:22:37.722 | 3 | 37.845 | |
3 | 37.845 | |||
3 | 37.845 | |||
10/05/2024 | 17:22:33.287 | 200 | 37.84 | |
200 | 37.84 | |||
200 | 37.84 | |||
10/05/2024 | 17:22:21.450 | 500 | 37.84 | |
500 | 37.84 | |||
500 | 37.84 | |||
10/05/2024 | 17:21:56.846 | 1 | 37.855 | |
1 | 37.855 | |||
1 | 37.855 | |||
10/05/2024 | 17:21:33.194 | 14 | 37.825 | |
14 | 37.825 | |||
14 | 37.825 | |||
10/05/2024 | 17:21:29.975 | 50 | 37.825 | |
50 | 37.825 | |||
50 | 37.825 | |||
10/05/2024 | 17:21:00.258 | 10 | 37.805 | |
10 | 37.805 | |||
10 | 37.805 | |||
10/05/2024 | 17:20:31.335 | 255 | 37.805 | |
255 | 37.805 | |||
255 | 37.805 | |||
10/05/2024 | 17:20:20.566 | 200 | 37.80 | |
200 | 37.80 | |||
200 | 37.80 | |||
10/05/2024 | 17:20:07.986 | 40 | 37.80 | |
40 | 37.80 | |||
40 | 37.80 | |||
10/05/2024 | 17:19:48.171 | 40 | 37.805 | |
40 | 37.805 | |||
40 | 37.805 | |||
10/05/2024 | 17:19:12.246 | 250 | 37.825 | |
250 | 37.825 | |||
250 | 37.825 | |||
10/05/2024 | 17:18:44.655 | 100 | 37.825 | |
100 | 37.825 | |||
100 | 37.825 | |||
10/05/2024 | 17:18:02.410 | 65 | 37.805 | |
65 | 37.805 | |||
65 | 37.805 | |||
10/05/2024 | 17:17:23.040 | 6 | 37.845 | |
6 | 37.845 | |||
6 | 37.845 | |||
10/05/2024 | 17:14:57.623 | 12 | 37.80 | |
12 | 37.80 | |||
12 | 37.80 | |||
10/05/2024 | 17:14:28.016 | 409 | 37.79 | |
409 | 37.79 | |||
40 | 37.79 | |||
104 | 37.79 | |||
265 | 37.79 | |||
10/05/2024 | 17:14:27.864 | 19 | 37.80 | |
19 | 37.80 | |||
19 | 37.80 | |||
10/05/2024 | 17:13:37.424 | 100 | 37.82 | |
100 | 37.82 | |||
100 | 37.82 | |||
10/05/2024 | 17:13:24.463 | 25 | 37.835 | |
25 | 37.835 | |||
25 | 37.835 | |||
10/05/2024 | 17:13:05.897 | 100 | 37.90 | |
100 | 37.90 | |||
100 | 37.90 | |||
10/05/2024 | 17:12:43.182 | 600 | 37.92 | |
600 | 37.92 | |||
600 | 37.92 | |||
10/05/2024 | 17:11:47.373 | 300 | 37.95 | |
300 | 37.95 | |||
300 | 37.95 | |||
10/05/2024 | 17:10:21.392 | 13 | 37.915 | |
13 | 37.915 | |||
13 | 37.915 | |||
10/05/2024 | 17:10:10.239 | 100 | 37.92 | |
100 | 37.92 | |||
100 | 37.92 | |||
10/05/2024 | 17:10:07.620 | 500 | 37.92 | |
500 | 37.92 | |||
500 | 37.92 | |||
10/05/2024 | 17:09:01.999 | 22 | 37.87 | |
22 | 37.87 | |||
22 | 37.87 | |||
10/05/2024 | 17:08:16.087 | 100 | 37.91 | |
100 | 37.91 | |||
100 | 37.91 | |||
10/05/2024 | 17:07:52.910 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 | |||
10/05/2024 | 17:07:27.520 | 70 | 37.905 | |
70 | 37.905 | |||
70 | 37.905 | |||
10/05/2024 | 17:07:07.104 | 5 | 37.91 | |
5 | 37.91 | |||
5 | 37.91 | |||
10/05/2024 | 17:06:56.447 | 35 | 37.905 | |
35 | 37.905 | |||
35 | 37.905 | |||
10/05/2024 | 17:05:43.315 | 100 | 37.905 | |
100 | 37.905 | |||
100 | 37.905 | |||
10/05/2024 | 17:05:01.153 | 370 | 37.895 | |
370 | 37.895 | |||
370 | 37.895 | |||
10/05/2024 | 17:04:53.408 | 100 | 37.885 | |
100 | 37.885 | |||
100 | 37.885 | |||
10/05/2024 | 17:04:50.069 | 10 | 37.875 | |
10 | 37.875 | |||
10 | 37.875 | |||
10/05/2024 | 17:04:35.500 | 100 | 37.845 | |
100 | 37.845 | |||
100 | 37.845 | |||
10/05/2024 | 17:04:33.515 | 200 | 37.855 | |
200 | 37.855 | |||
200 | 37.855 | |||
10/05/2024 | 17:04:22.757 | 110 | 37.885 | |
110 | 37.885 | |||
110 | 37.885 | |||
10/05/2024 | 17:04:15.405 | 166 | 37.885 | |
166 | 37.885 | |||
166 | 37.885 | |||
10/05/2024 | 17:04:07.956 | 25 | 37.94 | |
25 | 37.94 | |||
25 | 37.94 | |||
10/05/2024 | 17:03:44.880 | 70 | 37.94 | |
70 | 37.94 | |||
70 | 37.94 | |||
10/05/2024 | 17:03:13.753 | 50 | 37.935 | |
50 | 37.935 | |||
50 | 37.935 | |||
10/05/2024 | 17:03:02.929 | 349 | 37.945 | |
349 | 37.945 | |||
349 | 37.945 | |||
10/05/2024 | 17:02:06.729 | 100 | 37.945 | |
100 | 37.945 | |||
100 | 37.945 | |||
10/05/2024 | 17:01:13.681 | 2 | 37.98 | |
2 | 37.98 | |||
2 | 37.98 | |||
10/05/2024 | 17:01:10.940 | 9 | 37.97 | |
9 | 37.97 | |||
9 | 37.97 | |||
10/05/2024 | 16:59:50.807 | 100 | 38.045 | |
100 | 38.045 | |||
100 | 38.045 | |||
10/05/2024 | 16:59:49.778 | 6 | 38.045 | |
6 | 38.045 | |||
6 | 38.045 | |||
10/05/2024 | 16:58:51.826 | 54 | 38.055 | |
54 | 38.055 | |||
54 | 38.055 | |||
10/05/2024 | 16:58:28.513 | 18 | 38.06 | |
18 | 38.06 | |||
18 | 38.06 | |||
10/05/2024 | 16:57:57.568 | 250 | 38.05 | |
250 | 38.05 | |||
250 | 38.05 | |||
10/05/2024 | 16:57:39.453 | 13 | 38.04 | |
13 | 38.04 | |||
13 | 38.04 | |||
10/05/2024 | 16:57:22.434 | 80 | 38.05 | |
80 | 38.05 | |||
80 | 38.05 | |||
10/05/2024 | 16:57:12.407 | 120 | 38.045 | |
120 | 38.045 | |||
120 | 38.045 | |||
10/05/2024 | 16:55:41.160 | 53 | 37.975 | |
53 | 37.975 | |||
53 | 37.975 | |||
10/05/2024 | 16:55:26.662 | 110 | 38.005 | |
110 | 38.005 | |||
110 | 38.005 | |||
10/05/2024 | 16:54:58.018 | 100 | 38.045 | |
100 | 38.045 | |||
100 | 38.045 | |||
10/05/2024 | 16:54:54.545 | 100 | 38.07 | |
100 | 38.07 | |||
100 | 38.07 | |||
10/05/2024 | 16:54:41.874 | 400 | 38.065 | |
400 | 38.065 | |||
400 | 38.065 | |||
10/05/2024 | 16:54:14.618 | 50 | 38.07 | |
50 | 38.07 | |||
50 | 38.07 | |||
10/05/2024 | 16:54:11.990 | 315 | 38.06 | |
315 | 38.06 | |||
315 | 38.06 | |||
10/05/2024 | 16:54:00.551 | 100 | 38.075 | |
100 | 38.075 | |||
100 | 38.075 | |||
10/05/2024 | 16:53:22.771 | 328 | 38.11 | |
318 | 38.11 | |||
20 | 38.11 | |||
10 | 38.11 | |||
240 | 38.11 | |||
9 | 38.11 | |||
24 | 38.11 | |||
12 | 38.11 | |||
8 | 38.11 | |||
15 | 38.11 | |||
10/05/2024 | 16:51:47.406 | 400 | 38.11 | |
400 | 38.11 | |||
400 | 38.11 | |||
10/05/2024 | 16:51:32.217 | 5 | 38.10 | |
5 | 38.10 | |||
5 | 38.10 | |||
10/05/2024 | 16:51:15.581 | 25 | 38.115 | |
25 | 38.115 | |||
25 | 38.115 | |||
10/05/2024 | 16:51:06.905 | 300 | 38.11 | |
300 | 38.11 | |||
300 | 38.11 | |||
10/05/2024 | 16:50:39.605 | 260 | 38.11 | |
130 | 38.11 | |||
260 | 38.11 | |||
130 | 38.11 | |||
10/05/2024 | 16:50:15.289 | 500 | 38.125 | |
500 | 38.125 | |||
500 | 38.125 | |||
10/05/2024 | 16:49:24.184 | 500 | 38.145 | |
500 | 38.145 | |||
500 | 38.145 | |||
10/05/2024 | 16:49:21.560 | 1 | 38.145 | |
1 | 38.145 | |||
1 | 38.145 | |||
10/05/2024 | 16:49:18.501 | 200 | 38.12 | |
200 | 38.12 | |||
200 | 38.12 | |||
10/05/2024 | 16:49:18.342 | 75 | 38.10 | |
75 | 38.10 | |||
75 | 38.10 | |||
10/05/2024 | 16:49:18.257 | 24 | 38.085 | |
24 | 38.085 | |||
19 | 38.085 | |||
5 | 38.085 | |||
10/05/2024 | 16:48:19.748 | 350 | 38.085 | |
350 | 38.085 | |||
350 | 38.085 | |||
10/05/2024 | 16:48:17.569 | 200 | 38.09 | |
200 | 38.09 | |||
200 | 38.09 | |||
10/05/2024 | 16:48:04.285 | 500 | 38.11 | |
500 | 38.11 | |||
500 | 38.11 | |||
10/05/2024 | 16:47:55.836 | 506 | 38.105 | |
506 | 38.105 | |||
506 | 38.105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00