Infineon Technologies AG

2027

1452

37.87

       

Date Time Volume Order Volume Price
10/05/2024 21:55:58.153 2 000   37.87
      100 37.87
      2 000 37.87
      1 900 37.87
10/05/2024 21:51:49.530 99   37.86
      99 37.86
      99 37.86
10/05/2024 21:48:15.136 73   37.86
      73 37.86
      73 37.86
10/05/2024 21:45:29.279 160   37.95
      160 37.95
      160 37.95
10/05/2024 21:45:15.045 300   37.905
      300 37.905
      300 37.905
10/05/2024 21:45:10.404 300   37.91
      300 37.91
      300 37.91
10/05/2024 21:42:37.812 100   37.95
      100 37.95
      100 37.95
10/05/2024 21:41:34.382 16   37.855
      16 37.855
      16 37.855
10/05/2024 21:38:52.254 149   37.95
      50 37.95
      149 37.95
      99 37.95
10/05/2024 21:34:16.149 60   37.855
      40 37.855
      60 37.855
      20 37.855
10/05/2024 21:29:16.640 1   37.95
      1 37.95
      1 37.95
10/05/2024 21:28:28.914 1   37.95
      1 37.95
      1 37.95
10/05/2024 21:27:31.634 40   37.95
      40 37.95
      40 37.95
10/05/2024 21:23:46.132 100   37.905
      100 37.905
      100 37.905
10/05/2024 21:22:52.468 30   37.855
      30 37.855
      30 37.855
10/05/2024 21:22:04.962 100   37.885
      100 37.885
      100 37.885
10/05/2024 21:21:13.007 170   37.855
      99 37.855
      71 37.855
      170 37.855
10/05/2024 21:17:17.818 3   37.855
      3 37.855
      3 37.855
10/05/2024 21:12:16.617 95   37.855
      95 37.855
      95 37.855
10/05/2024 21:10:41.565 30   37.855
      30 37.855
      30 37.855
10/05/2024 21:07:57.005 40   37.95
      40 37.95
      40 37.95
10/05/2024 21:05:34.147 150   37.855
      150 37.855
      150 37.855
10/05/2024 21:05:26.114 100   37.855
      100 37.855
      100 37.855
10/05/2024 21:04:25.539 40   37.855
      40 37.855
      40 37.855
10/05/2024 21:00:40.266 2   37.95
      2 37.95
      2 37.95
10/05/2024 20:57:40.944 2 300   37.855
      2 300 37.855
      300 37.855
      2 000 37.855
10/05/2024 20:57:12.972 700   37.86
      200 37.86
      500 37.86
      700 37.86
10/05/2024 20:55:01.039 45   37.86
      45 37.86
      45 37.86
10/05/2024 20:54:39.555 50   37.86
      50 37.86
      50 37.86
10/05/2024 20:53:36.586 199   37.86
      199 37.86
      199 37.86
10/05/2024 20:52:33.417 100   37.895
      100 37.895
      100 37.895
10/05/2024 20:52:24.658 300   37.86
      300 37.86
      300 37.86
10/05/2024 20:52:00.814 100   37.895
      100 37.895
      100 37.895
10/05/2024 20:52:00.677 300   37.895
      300 37.895
      300 37.895
10/05/2024 20:51:52.262 2   37.855
      2 37.855
      2 37.855
10/05/2024 20:51:33.327 150   37.855
      150 37.855
      150 37.855
10/05/2024 20:51:27.884 300   37.895
      300 37.895
      300 37.895
10/05/2024 20:51:11.864 300   37.895
      300 37.895
      300 37.895
10/05/2024 20:48:42.134 280   37.855
      280 37.855
      280 37.855
10/05/2024 20:46:46.658 220   37.855
      220 37.855
      220 37.855
10/05/2024 20:46:00.796 300   37.895
      300 37.895
      300 37.895
10/05/2024 20:43:16.197 300   37.895
      300 37.895
      300 37.895
10/05/2024 20:42:15.529 1   37.995
      1 37.995
      1 37.995
10/05/2024 20:41:14.459 100   37.855
      100 37.855
      100 37.855
10/05/2024 20:37:57.131 3   37.995
      3 37.995
      3 37.995
10/05/2024 20:34:42.397 300   37.995
      150 37.995
      300 37.995
      150 37.995
10/05/2024 20:33:18.830 30   37.95
      30 37.95
      30 37.95
10/05/2024 20:33:18.224 100   37.95
      100 37.95
      100 37.95
10/05/2024 20:31:54.771 50   37.95
      50 37.95
      50 37.95
10/05/2024 20:31:19.571 42   37.95
      42 37.95
      42 37.95
10/05/2024 20:27:36.807 100   37.95
      100 37.95
      100 37.95
10/05/2024 20:27:31.729 200   37.95
      200 37.95
      200 37.95
10/05/2024 20:27:22.556 296   37.945
      96 37.945
      200 37.945
      296 37.945
10/05/2024 20:27:13.546 300   37.915
      300 37.915
      300 37.915
10/05/2024 20:27:09.200 100   37.92
      100 37.92
      100 37.92
10/05/2024 20:26:57.590 300   37.915
      300 37.915
      100 37.915
      100 37.915
      100 37.915
10/05/2024 20:26:43.999 300   37.895
      300 37.895
      100 37.895
      200 37.895
10/05/2024 20:23:06.036 10   37.855
      10 37.855
      10 37.855
10/05/2024 20:22:09.118 1 450   37.855
      1 450 37.855
      1 400 37.855
      50 37.855
10/05/2024 20:21:34.495 550   37.855
      500 37.855
      50 37.855
      550 37.855
10/05/2024 20:19:05.553 3   37.915
      3 37.915
      3 37.915
10/05/2024 20:19:03.250 22   37.915
      22 37.915
      22 37.915
10/05/2024 20:18:49.243 10   37.855
      10 37.855
      10 37.855
10/05/2024 20:16:27.663 500   37.855
      100 37.855
      100 37.855
      50 37.855
      500 37.855
      250 37.855
10/05/2024 20:13:07.263 105   37.85
      55 37.85
      105 37.85
      50 37.85
10/05/2024 20:09:24.827 100   37.90
      100 37.90
      4 37.90
      96 37.90
10/05/2024 20:05:25.593 450   37.90
      450 37.90
      450 37.90
10/05/2024 20:05:15.661 450   37.905
      450 37.905
      450 37.905
10/05/2024 20:05:11.133 350   37.905
      350 37.905
      350 37.905
10/05/2024 20:05:01.778 450   37.905
      450 37.905
      450 37.905
10/05/2024 20:03:45.854 35   37.905
      35 37.905
      35 37.905
10/05/2024 20:03:35.710 25   37.965
      25 37.965
      25 37.965
10/05/2024 20:00:30.004 150   37.905
      150 37.905
      150 37.905
10/05/2024 20:00:21.164 120   37.905
      120 37.905
      120 37.905
10/05/2024 19:56:46.892 50   37.90
      50 37.90
      50 37.90
10/05/2024 19:56:42.618 50   37.90
      50 37.90
      50 37.90
10/05/2024 19:56:42.329 50   37.90
      50 37.90
      50 37.90
10/05/2024 19:56:42.043 50   37.90
      50 37.90
      50 37.90
10/05/2024 19:56:41.791 50   37.90
      50 37.90
      50 37.90
10/05/2024 19:55:28.484 750   37.90
      750 37.90
      500 37.90
      200 37.90
      50 37.90
10/05/2024 19:54:38.984 1   37.90
      1 37.90
      1 37.90
10/05/2024 19:53:31.104 30   37.90
      30 37.90
      30 37.90
10/05/2024 19:52:29.963 400   37.915
      400 37.915
      400 37.915
10/05/2024 19:51:55.916 600   37.915
      600 37.915
      425 37.915
      100 37.915
      75 37.915
10/05/2024 19:51:13.625 10   37.915
      10 37.915
      10 37.915
10/05/2024 19:48:52.480 5   38.065
      5 38.065
      5 38.065
10/05/2024 19:46:09.644 300   38.00
      300 38.00
      300 38.00
10/05/2024 19:45:54.159 300   38.005
      300 38.005
      300 38.005
10/05/2024 19:44:59.665 250   38.05
      75 38.05
      250 38.05
      175 38.05
10/05/2024 19:44:38.419 160   37.90
      160 37.90
      110 37.90
      50 37.90
10/05/2024 19:42:33.550 2   37.91
      2 37.91
      2 37.91
10/05/2024 19:41:07.987 500   37.91
      350 37.91
      50 37.91
      500 37.91
      100 37.91
10/05/2024 19:39:59.022 115   38.05
      115 38.05
      18 38.05
      97 38.05
10/05/2024 19:35:02.555 25   38.05
      25 38.05
      25 38.05
10/05/2024 19:32:45.357 8   38.05
      8 38.05
      8 38.05
10/05/2024 19:30:08.226 300   37.90
      75 37.90
      100 37.90
      50 37.90
      75 37.90
      300 37.90
10/05/2024 19:28:01.001 80   37.92
      40 37.92
      80 37.92
      40 37.92
10/05/2024 19:25:46.254 50   37.915
      50 37.915
      10 37.915
      40 37.915
10/05/2024 19:23:47.830 132   38.04
      57 38.04
      75 38.04
      132 38.04
10/05/2024 19:23:21.506 2   37.90
      2 37.90
      2 37.90
10/05/2024 19:21:27.451 30   37.90
      30 37.90
      30 37.90
10/05/2024 19:20:48.666 150   37.90
      97 37.90
      40 37.90
      150 37.90
      13 37.90
10/05/2024 19:19:48.616 120   37.90
      30 37.90
      50 37.90
      120 37.90
      40 37.90
10/05/2024 19:15:00.054 3   38.045
      3 38.045
      3 38.045
10/05/2024 19:14:48.346 742   37.955
      702 37.955
      742 37.955
      40 37.955
10/05/2024 19:14:25.830 58   37.96
      58 37.96
      58 37.96
10/05/2024 19:12:33.760 150   37.96
      150 37.96
      150 37.96
10/05/2024 19:09:29.570 3   38.045
      3 38.045
      3 38.045
10/05/2024 19:08:49.911 1 000   37.96
      1 000 37.96
      1 000 37.96
10/05/2024 19:08:08.128 500   37.96
      500 37.96
      500 37.96
10/05/2024 19:08:01.527 7   38.045
      7 38.045
      7 38.045
10/05/2024 19:07:40.209 150   37.96
      150 37.96
      150 37.96
10/05/2024 19:07:09.700 80   37.96
      5 37.96
      80 37.96
      75 37.96
10/05/2024 19:07:02.896 100   38.045
      100 38.045
      100 38.045
10/05/2024 19:06:30.097 300   38.045
      300 38.045
      300 38.045
10/05/2024 19:05:30.700 100   37.96
      100 37.96
      100 37.96
10/05/2024 19:05:08.437 515   38.045
      75 38.045
      300 38.045
      100 38.045
      515 38.045
      40 38.045
10/05/2024 19:02:13.319 485   38.035
      105 38.035
      100 38.035
      280 38.035
      485 38.035
10/05/2024 19:00:23.779 100   37.96
      100 37.96
      100 37.96
10/05/2024 19:00:10.081 300   37.96
      75 37.96
      225 37.96
      300 37.96
10/05/2024 18:58:27.316 2 302   38.02
      260 38.02
      20 38.02
      1 052 38.02
      250 38.02
      200 38.02
      300 38.02
      40 38.02
      180 38.02
      2 302 38.02
10/05/2024 18:58:08.879 510   37.995
      510 37.995
      75 37.995
      300 37.995
      135 37.995
10/05/2024 18:57:12.737 1   37.995
      1 37.995
      1 37.995
10/05/2024 18:56:15.226 200   37.96
      200 37.96
      200 37.96
10/05/2024 18:55:42.972 112   37.96
      112 37.96
      112 37.96
10/05/2024 18:55:28.759 250   37.96
      250 37.96
      250 37.96
10/05/2024 18:54:19.287 35   37.96
      35 37.96
      35 37.96
10/05/2024 18:51:48.756 20   37.96
      20 37.96
      20 37.96
10/05/2024 18:51:45.578 300   37.96
      300 37.96
      300 37.96
10/05/2024 18:50:02.433 60   37.96
      60 37.96
      60 37.96
10/05/2024 18:47:11.507 2   37.96
      2 37.96
      2 37.96
10/05/2024 18:46:58.111 34   37.96
      34 37.96
      34 37.96
10/05/2024 18:46:35.582 100   37.96
      100 37.96
      100 37.96
10/05/2024 18:46:03.519 30   37.96
      30 37.96
      30 37.96
10/05/2024 18:45:13.456 122   37.985
      98 37.985
      24 37.985
      122 37.985
10/05/2024 18:44:01.541 10   37.96
      10 37.96
      10 37.96
10/05/2024 18:43:38.945 5   37.995
      5 37.995
      5 37.995
10/05/2024 18:43:23.491 50   37.96
      50 37.96
      50 37.96
10/05/2024 18:41:47.659 14   37.96
      14 37.96
      14 37.96
10/05/2024 18:40:02.245 200   37.96
      200 37.96
      200 37.96
10/05/2024 18:40:02.067 498   37.96
      98 37.96
      400 37.96
      498 37.96
10/05/2024 18:38:48.460 298   37.955
      298 37.955
      298 37.955
10/05/2024 18:35:34.217 40   37.915
      40 37.915
      40 37.915
10/05/2024 18:35:26.457 100   37.915
      100 37.915
      100 37.915
10/05/2024 18:35:20.424 500   37.915
      500 37.915
      500 37.915
10/05/2024 18:30:55.338 2   37.915
      2 37.915
      2 37.915
10/05/2024 18:30:24.708 190   37.915
      98 37.915
      92 37.915
      190 37.915
10/05/2024 18:29:57.149 50   37.965
      50 37.965
      50 37.965
10/05/2024 18:27:22.917 55   37.915
      55 37.915
      55 37.915
10/05/2024 18:25:50.915 20   37.915
      20 37.915
      20 37.915
10/05/2024 18:24:40.252 40   37.915
      40 37.915
      40 37.915
10/05/2024 18:23:26.408 32   37.995
      32 37.995
      32 37.995
10/05/2024 18:22:20.063 150   37.915
      150 37.915
      150 37.915
10/05/2024 18:22:14.978 22   37.915
      22 37.915
      22 37.915
10/05/2024 18:19:44.671 32   37.915
      32 37.915
      32 37.915
10/05/2024 18:19:02.382 299   37.955
      99 37.955
      200 37.955
      299 37.955
10/05/2024 18:18:52.637 12   37.955
      12 37.955
      12 37.955
10/05/2024 18:18:47.455 250   37.915
      250 37.915
      250 37.915
10/05/2024 18:17:49.759 15   37.945
      15 37.945
      15 37.945
10/05/2024 18:17:46.566 200   37.915
      200 37.915
      200 37.915
10/05/2024 18:17:00.292 30   37.865
      30 37.865
      30 37.865
10/05/2024 18:16:41.550 127   37.865
      127 37.865
      50 37.865
      77 37.865
10/05/2024 18:16:04.991 5   37.865
      5 37.865
      5 37.865
10/05/2024 18:14:29.437 34   37.865
      34 37.865
      34 37.865
10/05/2024 18:13:56.966 50   37.905
      50 37.905
      50 37.905
10/05/2024 18:12:57.299 100   37.865
      50 37.865
      50 37.865
      100 37.865
10/05/2024 18:11:59.843 146   37.87
      146 37.87
      146 37.87
10/05/2024 18:11:58.594 10   37.975
      10 37.975
      10 37.975
10/05/2024 18:11:41.455 120   37.87
      120 37.87
      120 37.87
10/05/2024 18:10:52.638 40   37.87
      40 37.87
      40 37.87
10/05/2024 18:10:07.592 416   37.97
      416 37.97
      181 37.97
      85 37.97
      150 37.97
10/05/2024 18:07:19.593 100   37.915
      99 37.915
      1 37.915
      100 37.915
10/05/2024 18:06:47.137 50   37.995
      50 37.995
      50 37.995
10/05/2024 18:03:42.805 50   37.915
      50 37.915
      50 37.915
10/05/2024 18:03:05.384 450   37.915
      250 37.915
      450 37.915
      200 37.915
10/05/2024 18:00:34.122 50   37.915
      50 37.915
      50 37.915
10/05/2024 18:00:04.067 265   37.995
      265 37.995
      85 37.995
      180 37.995
10/05/2024 17:59:13.858 100   37.915
      100 37.915
      100 37.915
10/05/2024 17:58:01.160 150   37.915
      150 37.915
      150 37.915
10/05/2024 17:56:57.538 22   37.955
      22 37.955
      22 37.955
10/05/2024 17:56:47.587 25   37.995
      25 37.995
      25 37.995
10/05/2024 17:56:37.779 550   37.995
      550 37.995
      550 37.995
10/05/2024 17:56:23.110 450   37.995
      300 37.995
      150 37.995
      450 37.995
10/05/2024 17:54:52.207 250   37.91
      250 37.91
      150 37.91
      100 37.91
10/05/2024 17:53:52.259 75   37.905
      75 37.905
      75 37.905
10/05/2024 17:50:51.415 335   37.905
      335 37.905
      335 37.905
10/05/2024 17:50:46.727 99   37.905
      99 37.905
      99 37.905
10/05/2024 17:49:44.865 10   37.905
      10 37.905
      10 37.905
10/05/2024 17:49:19.794 500   37.905
      500 37.905
      500 37.905
10/05/2024 17:49:07.645 700   37.905
      700 37.905
      700 37.905
10/05/2024 17:49:07.627 1 300   37.91
      1 300 37.91
      1 300 37.91
10/05/2024 17:48:51.651 500   37.905
      500 37.905
      500 37.905
10/05/2024 17:47:49.070 15   37.905
      15 37.905
      15 37.905
10/05/2024 17:45:37.971 1 666   37.90
      700 37.90
      966 37.90
      500 37.90
      916 37.90
      250 37.90
10/05/2024 17:45:27.836 500   37.915
      500 37.915
      500 37.915
10/05/2024 17:43:36.856 100   37.925
      100 37.925
      100 37.925
10/05/2024 17:43:33.665 450   37.925
      270 37.925
      180 37.925
      450 37.925
10/05/2024 17:42:13.886 35   37.925
      35 37.925
      35 37.925
10/05/2024 17:41:38.808 500   37.93
      200 37.93
      500 37.93
      300 37.93
10/05/2024 17:41:08.700 500   37.925
      500 37.925
      500 37.925
10/05/2024 17:40:37.103 100   38.02
      68 38.02
      100 38.02
      32 38.02
10/05/2024 17:40:33.418 1   37.925
      1 37.925
      1 37.925
10/05/2024 17:40:21.330 70   37.925
      70 37.925
      70 37.925
10/05/2024 17:39:39.767 1   38.02
      1 38.02
      1 38.02
10/05/2024 17:39:33.115 100   37.925
      100 37.925
      100 37.925
10/05/2024 17:39:21.573 50   37.925
      50 37.925
      50 37.925
10/05/2024 17:38:54.341 280   37.925
      280 37.925
      280 37.925
10/05/2024 17:38:21.462 300   37.93
      300 37.93
      300 37.93
10/05/2024 17:37:38.820 700   37.925
      200 37.925
      500 37.925
      700 37.925
10/05/2024 17:36:41.159 200   37.925
      200 37.925
      200 37.925
10/05/2024 17:35:34.599 500   37.995
      145 37.995
      230 37.995
      20 37.995
      70 37.995
      20 37.995
      250 37.995
      250 37.995
      15 37.995
10/05/2024 17:29:42.940 300   37.82
      300 37.82
      300 37.82
10/05/2024 17:29:18.865 30   37.855
      30 37.855
      30 37.855
10/05/2024 17:28:38.429 86   37.87
      86 37.87
      86 37.87
10/05/2024 17:27:33.881 100   37.88
      100 37.88
      100 37.88
10/05/2024 17:27:11.530 70   37.875
      70 37.875
      70 37.875
10/05/2024 17:26:22.662 5   37.855
      5 37.855
      5 37.855
10/05/2024 17:25:43.717 30   37.855
      30 37.855
      30 37.855
10/05/2024 17:25:15.578 135   37.865
      135 37.865
      135 37.865
10/05/2024 17:25:00.709 300   37.85
      300 37.85
      300 37.85
10/05/2024 17:23:36.970 100   37.855
      100 37.855
      100 37.855
10/05/2024 17:23:20.054 200   37.85
      200 37.85
      200 37.85
10/05/2024 17:22:59.191 73   37.85
      73 37.85
      73 37.85
10/05/2024 17:22:55.010 100   37.85
      100 37.85
      100 37.85
10/05/2024 17:22:37.722 3   37.845
      3 37.845
      3 37.845
10/05/2024 17:22:33.287 200   37.84
      200 37.84
      200 37.84
10/05/2024 17:22:21.450 500   37.84
      500 37.84
      500 37.84
10/05/2024 17:21:56.846 1   37.855
      1 37.855
      1 37.855
10/05/2024 17:21:33.194 14   37.825
      14 37.825
      14 37.825
10/05/2024 17:21:29.975 50   37.825
      50 37.825
      50 37.825
10/05/2024 17:21:00.258 10   37.805
      10 37.805
      10 37.805
10/05/2024 17:20:31.335 255   37.805
      255 37.805
      255 37.805
10/05/2024 17:20:20.566 200   37.80
      200 37.80
      200 37.80
10/05/2024 17:20:07.986 40   37.80
      40 37.80
      40 37.80
10/05/2024 17:19:48.171 40   37.805
      40 37.805
      40 37.805
10/05/2024 17:19:12.246 250   37.825
      250 37.825
      250 37.825
10/05/2024 17:18:44.655 100   37.825
      100 37.825
      100 37.825
10/05/2024 17:18:02.410 65   37.805
      65 37.805
      65 37.805
10/05/2024 17:17:23.040 6   37.845
      6 37.845
      6 37.845
10/05/2024 17:14:57.623 12   37.80
      12 37.80
      12 37.80
10/05/2024 17:14:28.016 409   37.79
      409 37.79
      40 37.79
      104 37.79
      265 37.79
10/05/2024 17:14:27.864 19   37.80
      19 37.80
      19 37.80
10/05/2024 17:13:37.424 100   37.82
      100 37.82
      100 37.82
10/05/2024 17:13:24.463 25   37.835
      25 37.835
      25 37.835
10/05/2024 17:13:05.897 100   37.90
      100 37.90
      100 37.90
10/05/2024 17:12:43.182 600   37.92
      600 37.92
      600 37.92
10/05/2024 17:11:47.373 300   37.95
      300 37.95
      300 37.95
10/05/2024 17:10:21.392 13   37.915
      13 37.915
      13 37.915
10/05/2024 17:10:10.239 100   37.92
      100 37.92
      100 37.92
10/05/2024 17:10:07.620 500   37.92
      500 37.92
      500 37.92
10/05/2024 17:09:01.999 22   37.87
      22 37.87
      22 37.87
10/05/2024 17:08:16.087 100   37.91
      100 37.91
      100 37.91
10/05/2024 17:07:52.910 50   37.90
      50 37.90
      50 37.90
10/05/2024 17:07:27.520 70   37.905
      70 37.905
      70 37.905
10/05/2024 17:07:07.104 5   37.91
      5 37.91
      5 37.91
10/05/2024 17:06:56.447 35   37.905
      35 37.905
      35 37.905
10/05/2024 17:05:43.315 100   37.905
      100 37.905
      100 37.905
10/05/2024 17:05:01.153 370   37.895
      370 37.895
      370 37.895
10/05/2024 17:04:53.408 100   37.885
      100 37.885
      100 37.885
10/05/2024 17:04:50.069 10   37.875
      10 37.875
      10 37.875
10/05/2024 17:04:35.500 100   37.845
      100 37.845
      100 37.845
10/05/2024 17:04:33.515 200   37.855
      200 37.855
      200 37.855
10/05/2024 17:04:22.757 110   37.885
      110 37.885
      110 37.885
10/05/2024 17:04:15.405 166   37.885
      166 37.885
      166 37.885
10/05/2024 17:04:07.956 25   37.94
      25 37.94
      25 37.94
10/05/2024 17:03:44.880 70   37.94
      70 37.94
      70 37.94
10/05/2024 17:03:13.753 50   37.935
      50 37.935
      50 37.935
10/05/2024 17:03:02.929 349   37.945
      349 37.945
      349 37.945
10/05/2024 17:02:06.729 100   37.945
      100 37.945
      100 37.945
10/05/2024 17:01:13.681 2   37.98
      2 37.98
      2 37.98
10/05/2024 17:01:10.940 9   37.97
      9 37.97
      9 37.97
10/05/2024 16:59:50.807 100   38.045
      100 38.045
      100 38.045
10/05/2024 16:59:49.778 6   38.045
      6 38.045
      6 38.045
10/05/2024 16:58:51.826 54   38.055
      54 38.055
      54 38.055
10/05/2024 16:58:28.513 18   38.06
      18 38.06
      18 38.06
10/05/2024 16:57:57.568 250   38.05
      250 38.05
      250 38.05
10/05/2024 16:57:39.453 13   38.04
      13 38.04
      13 38.04
10/05/2024 16:57:22.434 80   38.05
      80 38.05
      80 38.05
10/05/2024 16:57:12.407 120   38.045
      120 38.045
      120 38.045
10/05/2024 16:55:41.160 53   37.975
      53 37.975
      53 37.975
10/05/2024 16:55:26.662 110   38.005
      110 38.005
      110 38.005
10/05/2024 16:54:58.018 100   38.045
      100 38.045
      100 38.045
10/05/2024 16:54:54.545 100   38.07
      100 38.07
      100 38.07
10/05/2024 16:54:41.874 400   38.065
      400 38.065
      400 38.065
10/05/2024 16:54:14.618 50   38.07
      50 38.07
      50 38.07
10/05/2024 16:54:11.990 315   38.06
      315 38.06
      315 38.06
10/05/2024 16:54:00.551 100   38.075
      100 38.075
      100 38.075
10/05/2024 16:53:22.771 328   38.11
      318 38.11
      20 38.11
      10 38.11
      240 38.11
      9 38.11
      24 38.11
      12 38.11
      8 38.11
      15 38.11
10/05/2024 16:51:47.406 400   38.11
      400 38.11
      400 38.11
10/05/2024 16:51:32.217 5   38.10
      5 38.10
      5 38.10
10/05/2024 16:51:15.581 25   38.115
      25 38.115
      25 38.115
10/05/2024 16:51:06.905 300   38.11
      300 38.11
      300 38.11
10/05/2024 16:50:39.605 260   38.11
      130 38.11
      260 38.11
      130 38.11
10/05/2024 16:50:15.289 500   38.125
      500 38.125
      500 38.125
10/05/2024 16:49:24.184 500   38.145
      500 38.145
      500 38.145
10/05/2024 16:49:21.560 1   38.145
      1 38.145
      1 38.145
10/05/2024 16:49:18.501 200   38.12
      200 38.12
      200 38.12
10/05/2024 16:49:18.342 75   38.10
      75 38.10
      75 38.10
10/05/2024 16:49:18.257 24   38.085
      24 38.085
      19 38.085
      5 38.085
10/05/2024 16:48:19.748 350   38.085
      350 38.085
      350 38.085
10/05/2024 16:48:17.569 200   38.09
      200 38.09
      200 38.09
10/05/2024 16:48:04.285 500   38.11
      500 38.11
      500 38.11
10/05/2024 16:47:55.836 506   38.105
      506 38.105
      506 38.105

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)