Tradegate Exchange

Infineon Technologies AG

852

668

33.015

Date	Time	Volume	Order Volume	Price
26/04/2024	21:59:55.287	400		33.015
			400	33.015
			100	33.015
			200	33.015
			100	33.015
26/04/2024	21:58:45.409	50		33.02
			50	33.02
			50	33.02
26/04/2024	21:30:07.678	100		32.91
			100	32.91
			100	32.91
26/04/2024	21:25:48.491	400		33.02
			400	33.02
			400	33.02
26/04/2024	21:24:42.867	400		33.02
			400	33.02
			400	33.02
26/04/2024	21:24:35.851	400		33.02
			400	33.02
			100	33.02
			234	33.02
			66	33.02
26/04/2024	21:19:44.748	10		32.90
			10	32.90
			10	32.90
26/04/2024	20:58:49.477	1		33.025
			1	33.025
			1	33.025
26/04/2024	20:57:13.990	15		33.02
			15	33.02
			15	33.02
26/04/2024	20:43:54.728	61		33.015
			61	33.015
			61	33.015
26/04/2024	20:41:02.176	1		32.88
			1	32.88
			1	32.88
26/04/2024	20:33:50.176	9		32.87
			9	32.87
			9	32.87
26/04/2024	20:15:18.600	22		32.88
			22	32.88
			22	32.88
26/04/2024	20:15:05.600	2		33.03
			2	33.03
			2	33.03
26/04/2024	20:14:02.693	377		33.01
			377	33.01
			79	33.01
			200	33.01
			98	33.01
26/04/2024	20:13:34.903	5		33.01
			5	33.01
			5	33.01
26/04/2024	20:12:47.943	100		32.89
			75	32.89
			100	32.89
			25	32.89
26/04/2024	20:04:40.161	32		32.885
			32	32.885
			32	32.885
26/04/2024	20:00:02.314	243		32.93
			143	32.93
			100	32.93
			243	32.93
26/04/2024	19:56:51.407	153		32.93
			153	32.93
			55	32.93
			98	32.93
26/04/2024	19:56:23.775	10		33.055
			10	33.055
			10	33.055
26/04/2024	19:49:45.365	100		33.065
			50	33.065
			25	33.065
			100	33.065
			25	33.065
26/04/2024	19:47:23.673	1		33.055
			1	33.055
			1	33.055
26/04/2024	19:46:48.012	1		32.93
			1	32.93
			1	32.93
26/04/2024	19:20:18.765	130		32.91
			50	32.91
			78	32.91
			130	32.91
			2	32.91
26/04/2024	19:18:30.190	400		33.05
			300	33.05
			400	33.05
			100	33.05
26/04/2024	19:15:54.172	5		32.915
			5	32.915
			5	32.915
26/04/2024	19:15:50.312	530		33.00
			170	33.00
			300	33.00
			60	33.00
			530	33.00
26/04/2024	19:15:41.214	400		32.995
			100	32.995
			400	32.995
			300	32.995
26/04/2024	19:15:13.875	400		32.99
			400	32.99
			100	32.99
			254	32.99
			46	32.99
26/04/2024	19:10:50.209	330		32.965
			75	32.965
			330	32.965
			6	32.965
			100	32.965
			70	32.965
			79	32.965
26/04/2024	19:09:59.589	94		32.875
			94	32.875
			5	32.875
			79	32.875
			10	32.875
26/04/2024	18:56:48.360	100		32.955
			100	32.955
			100	32.955
26/04/2024	18:55:26.818	31		32.965
			31	32.965
			31	32.965
26/04/2024	18:49:30.320	3		32.965
			3	32.965
			3	32.965
26/04/2024	18:42:44.773	185		32.845
			100	32.845
			85	32.845
			185	32.845
26/04/2024	18:41:10.646	400		32.935
			400	32.935
			400	32.935
26/04/2024	18:40:58.762	400		32.94
			100	32.94
			180	32.94
			41	32.94
			400	32.94
			79	32.94
26/04/2024	18:36:19.695	100		32.835
			100	32.835
			100	32.835
26/04/2024	18:34:24.028	250		32.83
			250	32.83
			250	32.83
26/04/2024	18:34:20.421	300		32.83
			300	32.83
			200	32.83
			100	32.83
26/04/2024	18:32:53.053	30		32.96
			30	32.96
			30	32.96
26/04/2024	18:31:41.263	20		32.965
			20	32.965
			20	32.965
26/04/2024	18:28:31.836	76		32.965
			65	32.965
			76	32.965
			11	32.965
26/04/2024	18:27:35.593	40		32.825
			40	32.825
			40	32.825
26/04/2024	18:22:35.510	20		32.965
			20	32.965
			20	32.965
26/04/2024	18:20:46.683	100		32.82
			100	32.82
			20	32.82
			80	32.82
26/04/2024	18:18:23.304	400		32.87
			400	32.87
			400	32.87
26/04/2024	18:16:53.515	3		32.87
			3	32.87
			3	32.87
26/04/2024	18:16:29.225	19		32.965
			19	32.965
			19	32.965
26/04/2024	18:16:18.049	100		32.87
			100	32.87
			80	32.87
			20	32.87
26/04/2024	18:13:39.745	330		32.99
			330	32.99
			330	32.99
26/04/2024	18:13:34.362	650		32.94
			650	32.94
			400	32.94
			250	32.94
26/04/2024	18:13:24.908	221		32.90
			100	32.90
			221	32.90
			121	32.90
26/04/2024	18:13:15.288	1 299		32.895
			1 299	32.895
			700	32.895
			100	32.895
			400	32.895
			99	32.895
26/04/2024	18:13:13.385	79		32.86
			50	32.86
			79	32.86
			29	32.86
26/04/2024	18:13:10.454	79		32.77
			79	32.77
			79	32.77
26/04/2024	18:12:08.414	30		32.755
			30	32.755
			30	32.755
26/04/2024	18:07:41.750	225		32.74
			225	32.74
			70	32.74
			55	32.74
			100	32.74
26/04/2024	18:04:24.043	350		32.855
			350	32.855
			50	32.855
			300	32.855
26/04/2024	18:00:59.512	100		32.86
			100	32.86
			100	32.86
26/04/2024	17:58:42.554	400		32.88
			400	32.88
			400	32.88
26/04/2024	17:58:30.312	151		32.735
			100	32.735
			50	32.735
			1	32.735
			151	32.735
26/04/2024	17:58:16.571	599		32.795
			400	32.795
			599	32.795
			100	32.795
			99	32.795
26/04/2024	17:56:14.142	5		32.94
			5	32.94
			5	32.94
26/04/2024	17:54:13.234	100		32.80
			100	32.80
			100	32.80
26/04/2024	17:52:59.402	500		32.91
			500	32.91
			500	32.91
26/04/2024	17:51:54.180	400		32.905
			400	32.905
			290	32.905
			110	32.905
26/04/2024	17:49:47.654	400		32.905
			100	32.905
			400	32.905
			300	32.905
26/04/2024	17:49:36.914	400		32.905
			100	32.905
			300	32.905
			400	32.905
26/04/2024	17:48:56.859	400		32.905
			98	32.905
			152	32.905
			100	32.905
			50	32.905
			400	32.905
26/04/2024	17:46:33.016	180		32.77
			180	32.77
			180	32.77
26/04/2024	17:45:14.392	48		32.905
			48	32.905
			48	32.905
26/04/2024	17:44:16.502	400		32.865
			400	32.865
			400	32.865
26/04/2024	17:44:06.502	400		32.825
			400	32.825
			400	32.825
26/04/2024	17:44:00.172	1 210		32.705
			300	32.705
			1 210	32.705
			910	32.705
26/04/2024	17:44:00.146	500		32.80
			500	32.80
			500	32.80
26/04/2024	17:43:56.501	400		32.82
			400	32.82
			400	32.82
26/04/2024	17:43:51.053	1 007		32.70
			500	32.70
			1 000	32.70
			507	32.70
			7	32.70
26/04/2024	17:43:51.036	1 000		32.71
			1 000	32.71
			1 000	32.71
26/04/2024	17:43:39.435	1 000		32.70
			300	32.70
			300	32.70
			30	32.70
			370	32.70
			1 000	32.70
26/04/2024	17:43:39.414	1 000		32.745
			1 000	32.745
			1 000	32.745
26/04/2024	17:42:55.794	904		32.73
			100	32.73
			121	32.73
			50	32.73
			121	32.73
			904	32.73
			512	32.73
26/04/2024	17:42:35.064	596		32.79
			150	32.79
			596	32.79
			98	32.79
			348	32.79
26/04/2024	17:42:02.484	400		32.87
			400	32.87
			400	32.87
26/04/2024	17:41:55.375	201		32.875
			201	32.875
			201	32.875
26/04/2024	17:41:15.233	201		32.87
			201	32.87
			201	32.87
26/04/2024	17:41:14.340	180		32.725
			121	32.725
			59	32.725
			180	32.725
26/04/2024	17:41:12.160	400		32.765
			400	32.765
			400	32.765
26/04/2024	17:41:04.833	500		32.805
			500	32.805
			400	32.805
			100	32.805
26/04/2024	17:40:10.850	250		32.85
			250	32.85
			250	32.85
26/04/2024	17:40:07.543	260		32.805
			260	32.805
			260	32.805
26/04/2024	17:40:04.387	400		32.845
			400	32.845
			400	32.845
26/04/2024	17:40:00.972	400		32.905
			400	32.905
			400	32.905
26/04/2024	17:39:32.889	400		32.96
			400	32.96
			400	32.96
26/04/2024	17:36:40.838	100		32.97
			100	32.97
			100	32.97
26/04/2024	17:36:24.815	70		32.965
			10	32.965
			60	32.965
			70	32.965
26/04/2024	17:29:14.052	50		32.99
			50	32.99
			50	32.99
26/04/2024	17:28:26.370	250		32.985
			250	32.985
			250	32.985
26/04/2024	17:27:58.052	200		32.995
			200	32.995
			200	32.995
26/04/2024	17:27:44.388	500		33.00
			100	33.00
			400	33.00
			500	33.00
26/04/2024	17:27:21.996	285		32.985
			285	32.985
			285	32.985
26/04/2024	17:26:28.329	40		32.985
			40	32.985
			40	32.985
26/04/2024	17:26:27.857	320		32.98
			320	32.98
			320	32.98
26/04/2024	17:23:54.095	500		32.99
			300	32.99
			491	32.99
			200	32.99
			9	32.99
26/04/2024	17:23:28.704	700		32.99
			700	32.99
			700	32.99
26/04/2024	17:22:44.671	5		33.00
			5	33.00
			5	33.00
26/04/2024	17:21:09.565	55		33.03
			55	33.03
			55	33.03
26/04/2024	17:20:05.532	303		33.04
			303	33.04
			303	33.04
26/04/2024	17:19:07.844	130		33.04
			130	33.04
			130	33.04
26/04/2024	17:18:23.548	300		33.05
			300	33.05
			300	33.05
26/04/2024	17:17:45.927	700		33.05
			700	33.05
			700	33.05
26/04/2024	17:17:37.356	7		33.05
			7	33.05
			7	33.05
26/04/2024	17:16:42.153	9		33.04
			9	33.04
			9	33.04
26/04/2024	17:16:35.200	5 500		33.01
			5 500	33.01
			5 500	33.01
26/04/2024	17:16:01.109	400		33.01
			400	33.01
			400	33.01
26/04/2024	17:15:35.340	35		33.01
			35	33.01
			35	33.01
26/04/2024	17:15:23.646	3		33.01
			3	33.01
			3	33.01
26/04/2024	17:13:18.574	200		32.99
			200	32.99
			200	32.99
26/04/2024	17:12:43.386	70		32.985
			70	32.985
			70	32.985
26/04/2024	17:12:39.756	15		32.99
			15	32.99
			15	32.99
26/04/2024	17:12:08.635	600		33.00
			600	33.00
			600	33.00
26/04/2024	17:07:54.538	150		33.095
			150	33.095
			150	33.095
26/04/2024	17:06:59.403	200		33.055
			200	33.055
			200	33.055
26/04/2024	17:06:06.027	3		33.075
			3	33.075
			3	33.075
26/04/2024	17:05:06.725	12		33.10
			12	33.10
			12	33.10
26/04/2024	17:05:04.028	200		33.10
			200	33.10
			200	33.10
26/04/2024	17:04:33.469	2		33.08
			2	33.08
			2	33.08
26/04/2024	17:04:26.015	37		33.06
			37	33.06
			37	33.06
26/04/2024	17:04:14.309	610		33.065
			610	33.065
			610	33.065
26/04/2024	17:02:47.574	30		33.03
			30	33.03
			30	33.03
26/04/2024	17:02:24.768	66		33.005
			66	33.005
			66	33.005
26/04/2024	17:00:30.438	31		32.995
			31	32.995
			31	32.995
26/04/2024	16:59:58.423	250		32.99
			250	32.99
			250	32.99
26/04/2024	16:59:57.574	75		32.995
			75	32.995
			75	32.995
26/04/2024	16:56:42.848	7		33.095
			7	33.095
			7	33.095
26/04/2024	16:54:30.738	360		33.06
			360	33.06
			360	33.06
26/04/2024	16:53:06.975	35		33.035
			35	33.035
			35	33.035
26/04/2024	16:51:48.782	200		33.04
			200	33.04
			200	33.04
26/04/2024	16:51:09.877	400		33.05
			400	33.05
			400	33.05
26/04/2024	16:51:02.348	25		33.045
			25	33.045
			25	33.045
26/04/2024	16:49:18.255	400		33.07
			400	33.07
			400	33.07
26/04/2024	16:49:12.470	30		33.03
			30	33.03
			30	33.03
26/04/2024	16:48:27.325	500		33.03
			500	33.03
			500	33.03
26/04/2024	16:48:10.925	300		32.995
			300	32.995
			300	32.995
26/04/2024	16:46:50.847	70		33.00
			70	33.00
			70	33.00
26/04/2024	16:44:40.230	500		32.98
			500	32.98
			500	32.98
26/04/2024	16:42:57.551	95		33.04
			95	33.04
			95	33.04
26/04/2024	16:42:43.397	3		33.045
			3	33.045
			3	33.045
26/04/2024	16:42:37.989	250		33.02
			250	33.02
			250	33.02
26/04/2024	16:39:13.065	3		33.075
			3	33.075
			3	33.075
26/04/2024	16:38:38.967	300		33.10
			300	33.10
			300	33.10
26/04/2024	16:38:28.894	300		33.10
			300	33.10
			300	33.10
26/04/2024	16:38:23.786	700		33.10
			700	33.10
			700	33.10
26/04/2024	16:37:39.281	150		33.09
			150	33.09
			150	33.09
26/04/2024	16:36:45.263	7		33.10
			7	33.10
			7	33.10
26/04/2024	16:35:46.241	200		33.155
			200	33.155
			200	33.155
26/04/2024	16:35:34.000	50		33.15
			50	33.15
			20	33.15
			30	33.15
26/04/2024	16:35:33.863	100		33.15
			100	33.15
			100	33.15
26/04/2024	16:34:13.398	150		33.135
			150	33.135
			150	33.135
26/04/2024	16:33:55.504	60		33.14
			60	33.14
			60	33.14
26/04/2024	16:33:48.833	87		33.115
			87	33.115
			87	33.115
26/04/2024	16:31:07.399	420		33.10
			420	33.10
			420	33.10
26/04/2024	16:30:24.884	1		33.08
			1	33.08
			1	33.08
26/04/2024	16:28:41.083	26		33.095
			26	33.095
			26	33.095
26/04/2024	16:25:55.708	332		33.10
			332	33.10
			332	33.10
26/04/2024	16:23:23.999	600		33.16
			600	33.16
			600	33.16
26/04/2024	16:23:16.913	400		33.16
			400	33.16
			400	33.16
26/04/2024	16:22:40.745	11 513		33.15
			11 501	33.15
			8 513	33.15
			12	33.15
			3 000	33.15
26/04/2024	16:21:41.697	700		33.15
			700	33.15
			700	33.15
26/04/2024	16:21:24.259	350		33.14
			350	33.14
			350	33.14
26/04/2024	16:20:23.908	700		33.15
			700	33.15
			700	33.15
26/04/2024	16:20:10.233	500		33.15
			500	33.15
			500	33.15
26/04/2024	16:20:09.959	500		33.15
			487	33.15
			13	33.15
			500	33.15
26/04/2024	16:19:55.122	700		33.15
			700	33.15
			700	33.15
26/04/2024	16:19:39.515	501		33.12
			76	33.12
			501	33.12
			65	33.12
			360	33.12
26/04/2024	16:19:08.720	350		33.115
			350	33.115
			350	33.115
26/04/2024	16:19:03.700	2 500		33.115
			2 480	33.115
			2 500	33.115
			20	33.115
26/04/2024	16:18:32.613	600		33.12
			600	33.12
			600	33.12
26/04/2024	16:18:08.508	700		33.12
			700	33.12
			700	33.12
26/04/2024	16:17:32.105	300		33.09
			300	33.09
			300	33.09
26/04/2024	16:15:00.489	299		33.08
			299	33.08
			299	33.08
26/04/2024	16:14:48.647	700		33.08
			700	33.08
			700	33.08
26/04/2024	16:11:48.437	50		33.03
			50	33.03
			50	33.03
26/04/2024	16:11:21.371	700		33.015
			700	33.015
			700	33.015
26/04/2024	16:11:09.252	350		33.02
			350	33.02
			350	33.02
26/04/2024	16:09:22.407	1 100		33.025
			1 100	33.025
			1 100	33.025
26/04/2024	16:09:15.572	400		33.015
			400	33.015
			400	33.015
26/04/2024	16:08:11.603	295		32.98
			295	32.98
			295	32.98
26/04/2024	16:08:04.499	500		33.005
			500	33.005
			500	33.005
26/04/2024	16:07:23.563	85		33.03
			85	33.03
			85	33.03
26/04/2024	16:06:24.237	1		33.05
			1	33.05
			1	33.05
26/04/2024	16:06:09.073	3		33.03
			3	33.03
			3	33.03
26/04/2024	16:06:07.046	100		33.025
			100	33.025
			100	33.025
26/04/2024	16:05:59.462	200		33.05
			200	33.05
			200	33.05
26/04/2024	16:05:49.521	30		33.07
			30	33.07
			30	33.07
26/04/2024	16:05:34.324	20		33.045
			20	33.045
			20	33.045
26/04/2024	16:05:12.308	150		33.06
			150	33.06
			150	33.06
26/04/2024	16:05:06.626	47		33.09
			47	33.09
			47	33.09
26/04/2024	16:04:32.024	15		33.12
			15	33.12
			15	33.12
26/04/2024	16:04:02.423	500		33.125
			500	33.125
			500	33.125
26/04/2024	16:02:26.008	3		33.09
			3	33.09
			3	33.09
26/04/2024	16:02:19.029	700		33.085
			700	33.085
			700	33.085
26/04/2024	16:01:56.525	340		33.095
			340	33.095
			340	33.095
26/04/2024	16:01:45.800	1		33.125
			1	33.125
			1	33.125
26/04/2024	16:01:18.286	120		33.14
			120	33.14
			120	33.14
26/04/2024	16:00:25.070	154		33.10
			154	33.10
			154	33.10
26/04/2024	15:58:48.815	288		33.155
			288	33.155
			288	33.155
26/04/2024	15:58:12.996	200		33.18
			200	33.18
			200	33.18
26/04/2024	15:57:17.588	400		33.195
			400	33.195
			400	33.195
26/04/2024	15:57:04.987	2 000		33.195
			1 995	33.195
			2 000	33.195
			5	33.195
26/04/2024	15:56:25.245	600		33.19
			600	33.19
			600	33.19
26/04/2024	15:55:34.363	131		33.165
			131	33.165
			131	33.165
26/04/2024	15:55:11.835	100		33.16
			100	33.16
			100	33.16
26/04/2024	15:54:29.398	20		33.17
			20	33.17
			20	33.17
26/04/2024	15:54:23.837	94		33.15
			94	33.15
			49	33.15
			45	33.15
26/04/2024	15:54:23.437	364		33.15
			164	33.15
			364	33.15
			200	33.15
26/04/2024	15:54:04.838	400		33.15
			400	33.15
			400	33.15
26/04/2024	15:53:20.696	348		33.12
			348	33.12
			348	33.12
26/04/2024	15:53:20.286	300		33.11
			300	33.11
			300	33.11
26/04/2024	15:51:00.043	82		33.10
			82	33.10
			82	33.10
26/04/2024	15:50:54.217	120		33.08
			120	33.08
			120	33.08
26/04/2024	15:50:49.031	150		33.05
			150	33.05
			150	33.05
26/04/2024	15:50:39.039	400		33.05
			400	33.05
			300	33.05
			100	33.05
26/04/2024	15:50:36.073	3		33.045
			3	33.045
			3	33.045
26/04/2024	15:50:10.499	600		33.04
			600	33.04
			600	33.04
26/04/2024	15:50:05.822	400		33.04
			400	33.04
			400	33.04
26/04/2024	15:49:29.134	270		33.00
			70	33.00
			270	33.00
			100	33.00
			100	33.00
26/04/2024	15:49:24.370	450		32.99
			450	32.99
			450	32.99
26/04/2024	15:49:20.610	200		32.975
			200	32.975
			200	32.975
26/04/2024	15:49:19.862	400		32.975
			400	32.975
			400	32.975
26/04/2024	15:48:02.588	400		32.975
			400	32.975
			400	32.975
26/04/2024	15:47:29.393	3 243		32.93
			3 243	32.93
			1 707	32.93
			1 536	32.93
26/04/2024	15:47:19.528	400		32.93
			400	32.93
			400	32.93
26/04/2024	15:46:44.987	700		32.93
			700	32.93
			700	32.93
26/04/2024	15:46:44.341	700		32.93
			700	32.93
			700	32.93
26/04/2024	15:46:38.830	1 065		32.92
			1 065	32.92
			1 065	32.92
26/04/2024	15:46:31.897	400		32.93
			400	32.93
			400	32.93
26/04/2024	15:45:51.447	5 600		32.91
			4 064	32.91
			5 600	32.91
			1 536	32.91
26/04/2024	15:45:18.778	700		32.91
			700	32.91
			700	32.91
26/04/2024	15:45:00.481	700		32.91
			700	32.91
			700	32.91
26/04/2024	15:44:32.066	118		32.90
			118	32.90
			118	32.90
26/04/2024	15:44:11.579	7 000		32.85
			7 000	32.85
			7 000	32.85
26/04/2024	15:42:23.413	500		32.85
			500	32.85
			500	32.85
26/04/2024	15:42:07.164	28		32.825
			28	32.825
			28	32.825
26/04/2024	15:37:13.414	800		32.765
			155	32.765
			645	32.765
			800	32.765
26/04/2024	15:37:02.881	700		32.765
			700	32.765
			700	32.765
26/04/2024	15:35:16.834	300		32.77
			300	32.77
			300	32.77
26/04/2024	15:34:14.211	700		32.77
			700	32.77
			700	32.77
26/04/2024	15:33:54.921	100		32.75
			100	32.75
			100	32.75
26/04/2024	15:33:44.800	200		32.735
			200	32.735
			200	32.735
26/04/2024	15:32:41.115	100		32.625
			100	32.625
			100	32.625
26/04/2024	15:32:19.769	300		32.67
			300	32.67
			300	32.67
26/04/2024	15:31:45.690	700		32.67
			700	32.67
			700	32.67
26/04/2024	15:28:52.921	150		32.76
			150	32.76
			150	32.76
26/04/2024	15:24:13.877	110		32.77
			110	32.77
			110	32.77
26/04/2024	15:23:26.736	5		32.755
			5	32.755
			5	32.755
26/04/2024	15:21:51.603	600		32.77
			600	32.77
			600	32.77
26/04/2024	15:21:21.921	400		32.77
			400	32.77
			400	32.77
26/04/2024	15:17:00.070	20		32.73
			20	32.73
			20	32.73
26/04/2024	15:15:39.474	30		32.735
			30	32.735
			30	32.735
26/04/2024	15:13:46.666	100		32.70
			100	32.70
			100	32.70
26/04/2024	15:10:53.362	302		32.80
			302	32.80
			302	32.80
26/04/2024	15:06:53.691	70		32.86
			70	32.86
			70	32.86
26/04/2024	15:06:26.215	90		32.855
			90	32.855
			90	32.855
26/04/2024	15:03:36.097	300		32.93
			300	32.93
			300	32.93
26/04/2024	15:03:13.512	700		32.93
			700	32.93
			700	32.93
26/04/2024	14:58:56.526	100		32.875
			100	32.875
			100	32.875
26/04/2024	14:58:11.383	200		32.92
			200	32.92
			200	32.92
26/04/2024	14:54:54.915	90		32.865
			90	32.865
			90	32.865
26/04/2024	14:54:41.687	270		32.855
			270	32.855
			270	32.855
26/04/2024	14:49:54.406	700		32.875
			700	32.875
			700	32.875
26/04/2024	14:49:07.732	15		32.875
			15	32.875
			15	32.875
26/04/2024	14:47:33.799	400		32.88
			400	32.88
			400	32.88
26/04/2024	14:47:27.706	85		32.875
			85	32.875
			85	32.875
26/04/2024	14:46:50.428	12		32.865
			12	32.865
			12	32.865
26/04/2024	14:46:20.879	1		32.885
			1	32.885
			1	32.885
26/04/2024	14:44:06.577	67		32.87
			67	32.87
			67	32.87
26/04/2024	14:37:45.984	350		32.825
			350	32.825
			350	32.825
26/04/2024	14:36:34.639	400		32.77
			400	32.77
			400	32.77
26/04/2024	14:31:23.114	500		33.00
			500	33.00
			500	33.00
26/04/2024	14:31:21.930	4 213		33.00
			18	33.00
			4 213	33.00
			200	33.00
			2 415	33.00
			1 000	33.00
			380	33.00
			200	33.00
26/04/2024	14:31:21.745	400		33.00
			15	33.00
			400	33.00
			385	33.00
26/04/2024	14:30:34.040	5		32.84
			5	32.84
			5	32.84
26/04/2024	14:30:27.995	300		32.84
			300	32.84
			300	32.84
26/04/2024	14:25:17.286	440		32.60
			440	32.60
			440	32.60
26/04/2024	14:23:16.202	65		32.575
			65	32.575
			65	32.575
26/04/2024	14:22:30.496	150		32.575
			150	32.575
			150	32.575
26/04/2024	14:21:20.187	75		32.58
			75	32.58
			75	32.58
26/04/2024	14:16:23.860	60		32.64
			60	32.64
			60	32.64
26/04/2024	14:13:29.514	10		32.685
			10	32.685
			10	32.685
26/04/2024	14:12:36.604	100		32.69
			100	32.69
			100	32.69
26/04/2024	14:09:36.774	6		32.69
			6	32.69
			6	32.69
26/04/2024	14:09:31.262	80		32.67
			80	32.67
			80	32.67
26/04/2024	14:05:10.694	10		32.65
			10	32.65
			10	32.65
26/04/2024	14:05:04.797	700		32.65
			700	32.65
			700	32.65
26/04/2024	14:02:35.242	30		32.585
			30	32.585
			30	32.585
26/04/2024	13:59:11.681	400		32.625
			400	32.625
			400	32.625
26/04/2024	13:57:53.922	360		32.60
			360	32.60
			360	32.60
26/04/2024	13:54:45.252	150		32.615
			150	32.615
			150	32.615
26/04/2024	13:54:01.440	18		32.605
			18	32.605
			18	32.605
26/04/2024	13:53:31.253	20		32.60
			20	32.60
			20	32.60
26/04/2024	13:48:43.816	2		32.575
			2	32.575
			2	32.575

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice