Tradegate Exchange

Infineon Technologies AG

833

604

36.94

Date	Time	Volume	Order Volume	Price
17/05/2024	21:54:39.046	321		36.94
			96	36.94
			75	36.94
			321	36.94
			150	36.94
17/05/2024	21:52:33.207	175		36.905
			100	36.905
			175	36.905
			75	36.905
17/05/2024	21:52:28.119	70		36.925
			70	36.925
			70	36.925
17/05/2024	21:48:48.925	2		36.925
			2	36.925
			2	36.925
17/05/2024	21:44:30.457	17		36.765
			17	36.765
			17	36.765
17/05/2024	21:44:20.100	100		36.81
			100	36.81
			100	36.81
17/05/2024	21:41:33.627	50		36.80
			50	36.80
			50	36.80
17/05/2024	21:33:59.431	1		36.79
			1	36.79
			1	36.79
17/05/2024	21:28:14.995	2		36.925
			2	36.925
			2	36.925
17/05/2024	21:20:28.440	54		36.925
			54	36.925
			4	36.925
			50	36.925
17/05/2024	21:19:48.932	5		36.925
			5	36.925
			5	36.925
17/05/2024	21:03:33.275	160		36.87
			60	36.87
			160	36.87
			100	36.87
17/05/2024	21:03:24.975	520		36.865
			520	36.865
			340	36.865
			80	36.865
			100	36.865
17/05/2024	21:01:07.165	100		36.80
			80	36.80
			20	36.80
			100	36.80
17/05/2024	20:59:16.958	40		36.80
			40	36.80
			40	36.80
17/05/2024	20:55:35.322	20		36.95
			20	36.95
			20	36.95
17/05/2024	20:55:30.626	100		36.81
			100	36.81
			100	36.81
17/05/2024	20:45:35.204	1		36.95
			1	36.95
			1	36.95
17/05/2024	20:45:32.614	4		36.76
			4	36.76
			4	36.76
17/05/2024	20:44:26.914	500		36.815
			500	36.815
			500	36.815
17/05/2024	20:44:16.434	500		36.815
			500	36.815
			500	36.815
17/05/2024	20:44:01.414	500		36.815
			500	36.815
			500	36.815
17/05/2024	20:42:26.187	35		36.815
			35	36.815
			35	36.815
17/05/2024	20:39:28.704	500		36.815
			500	36.815
			500	36.815
17/05/2024	20:38:57.896	500		36.815
			500	36.815
			425	36.815
			75	36.815
17/05/2024	20:35:57.445	1		36.91
			1	36.91
			1	36.91
17/05/2024	20:29:22.200	3		36.75
			3	36.75
			3	36.75
17/05/2024	20:25:24.892	30		36.75
			30	36.75
			30	36.75
17/05/2024	20:24:48.761	30		36.75
			30	36.75
			30	36.75
17/05/2024	20:23:15.155	500		36.75
			450	36.75
			500	36.75
			50	36.75
17/05/2024	20:21:44.538	500		36.80
			500	36.80
			500	36.80
17/05/2024	20:14:32.129	500		36.80
			500	36.80
			500	36.80
17/05/2024	20:14:11.241	500		36.80
			500	36.80
			500	36.80
17/05/2024	20:14:00.804	500		36.80
			500	36.80
			500	36.80
17/05/2024	20:13:20.798	300		36.80
			300	36.80
			300	36.80
17/05/2024	20:13:10.799	300		36.80
			50	36.80
			200	36.80
			50	36.80
			300	36.80
17/05/2024	20:12:03.778	280		36.81
			100	36.81
			280	36.81
			80	36.81
			100	36.81
17/05/2024	19:56:07.379	28		36.975
			28	36.975
			28	36.975
17/05/2024	19:54:32.482	300		36.90
			300	36.90
			300	36.90
17/05/2024	19:54:16.891	300		36.90
			300	36.90
			1	36.90
			299	36.90
17/05/2024	19:53:29.981	300		36.90
			300	36.90
			300	36.90
17/05/2024	19:53:11.327	1		36.90
			1	36.90
			1	36.90
17/05/2024	19:52:16.848	300		36.90
			300	36.90
			300	36.90
17/05/2024	19:50:11.198	300		36.90
			200	36.90
			300	36.90
			50	36.90
			50	36.90
17/05/2024	19:45:44.539	100		36.92
			100	36.92
			100	36.92
17/05/2024	19:37:00.243	300		36.90
			300	36.90
			300	36.90
17/05/2024	19:36:39.791	300		36.90
			300	36.90
			300	36.90
17/05/2024	19:36:21.482	300		36.90
			50	36.90
			50	36.90
			50	36.90
			150	36.90
			300	36.90
17/05/2024	19:27:22.128	1		36.90
			1	36.90
			1	36.90
17/05/2024	19:25:29.336	198		36.92
			80	36.92
			96	36.92
			22	36.92
			198	36.92
17/05/2024	19:25:08.392	1		36.92
			1	36.92
			1	36.92
17/05/2024	19:16:29.797	276		36.945
			176	36.945
			276	36.945
			50	36.945
			50	36.945
17/05/2024	19:14:52.591	80		37.075
			10	37.075
			80	37.075
			70	37.075
17/05/2024	19:03:06.384	20		36.925
			20	36.925
			20	36.925
17/05/2024	18:54:05.634	54		37.10
			54	37.10
			54	37.10
17/05/2024	18:49:04.922	3		36.90
			3	36.90
			3	36.90
17/05/2024	18:48:51.502	1		37.10
			1	37.10
			1	37.10
17/05/2024	18:45:12.341	275		36.955
			275	36.955
			100	36.955
			50	36.955
			75	36.955
			50	36.955
17/05/2024	18:42:22.918	200		37.10
			100	37.10
			97	37.10
			3	37.10
			200	37.10
17/05/2024	18:38:11.948	100		36.97
			100	36.97
			100	36.97
17/05/2024	18:37:24.503	30		37.10
			30	37.10
			30	37.10
17/05/2024	18:37:04.139	60		36.96
			60	36.96
			60	36.96
17/05/2024	18:35:09.023	3		37.10
			3	37.10
			3	37.10
17/05/2024	18:24:57.331	70		36.985
			70	36.985
			70	36.985
17/05/2024	18:21:54.881	100		36.945
			100	36.945
			100	36.945
17/05/2024	18:20:04.644	40		36.945
			40	36.945
			40	36.945
17/05/2024	18:19:29.745	111		36.945
			111	36.945
			41	36.945
			70	36.945
17/05/2024	18:13:59.740	135		37.10
			135	37.10
			60	37.10
			75	37.10
17/05/2024	18:13:00.128	20		37.10
			20	37.10
			20	37.10
17/05/2024	18:12:06.425	25		37.10
			25	37.10
			25	37.10
17/05/2024	18:08:48.904	14		37.10
			14	37.10
			8	37.10
			6	37.10
17/05/2024	18:01:52.290	200		36.92
			200	36.92
			50	36.92
			150	36.92
17/05/2024	17:58:13.225	297		36.90
			100	36.90
			297	36.90
			100	36.90
			97	36.90
17/05/2024	17:57:38.327	25		36.90
			25	36.90
			25	36.90
17/05/2024	17:45:57.505	50		36.875
			50	36.875
			50	36.875
17/05/2024	17:42:54.978	30		36.875
			30	36.875
			30	36.875
17/05/2024	17:39:34.454	2		37.02
			2	37.02
			2	37.02
17/05/2024	17:38:20.842	220		37.005
			220	37.005
			220	37.005
17/05/2024	17:37:26.497	433		37.015
			100	37.015
			50	37.015
			278	37.015
			5	37.015
			433	37.015
17/05/2024	17:36:40.903	300		36.995
			167	36.995
			101	36.995
			32	36.995
			300	36.995
17/05/2024	17:36:29.983	300		37.025
			300	37.025
			300	37.025
17/05/2024	17:36:02.388	300		36.935
			300	36.935
			300	36.935
17/05/2024	17:36:02.233	100		36.935
			100	36.935
			100	36.935
17/05/2024	17:35:51.823	400		36.955
			100	36.955
			300	36.955
			400	36.955
17/05/2024	17:29:48.361	6		36.84
			6	36.84
			6	36.84
17/05/2024	17:29:31.625	75		36.85
			75	36.85
			75	36.85
17/05/2024	17:20:19.205	50		36.84
			50	36.84
			50	36.84
17/05/2024	17:19:06.791	40		36.85
			40	36.85
			40	36.85
17/05/2024	17:15:39.377	15		36.825
			15	36.825
			15	36.825
17/05/2024	17:14:36.111	270		36.795
			270	36.795
			270	36.795
17/05/2024	17:13:43.915	25		36.82
			25	36.82
			25	36.82
17/05/2024	17:06:33.752	15		36.86
			15	36.86
			15	36.86
17/05/2024	17:06:31.230	200		36.865
			200	36.865
			200	36.865
17/05/2024	17:04:31.441	50		36.84
			50	36.84
			50	36.84
17/05/2024	17:03:54.023	15		36.85
			15	36.85
			15	36.85
17/05/2024	17:02:22.367	13		36.845
			13	36.845
			13	36.845
17/05/2024	16:57:50.211	300		36.875
			300	36.875
			300	36.875
17/05/2024	16:52:56.259	272		36.855
			272	36.855
			272	36.855
17/05/2024	16:52:10.750	9		36.86
			9	36.86
			9	36.86
17/05/2024	16:52:09.799	39		36.86
			39	36.86
			39	36.86
17/05/2024	16:51:10.022	25		36.86
			25	36.86
			25	36.86
17/05/2024	16:50:53.069	100		36.87
			100	36.87
			100	36.87
17/05/2024	16:49:55.025	18		36.88
			18	36.88
			18	36.88
17/05/2024	16:48:09.414	155		36.86
			155	36.86
			155	36.86
17/05/2024	16:48:00.215	95		36.87
			95	36.87
			95	36.87
17/05/2024	16:47:46.158	100		36.865
			100	36.865
			100	36.865
17/05/2024	16:42:13.808	294		36.885
			215	36.885
			38	36.885
			294	36.885
			41	36.885
17/05/2024	16:42:10.874	147		36.885
			129	36.885
			147	36.885
			18	36.885
17/05/2024	16:42:10.704	314		36.885
			65	36.885
			314	36.885
			215	36.885
			34	36.885
17/05/2024	16:42:10.567	36		36.885
			36	36.885
			36	36.885
17/05/2024	16:41:38.173	30		36.87
			30	36.87
			30	36.87
17/05/2024	16:40:45.096	1		36.88
			1	36.88
			1	36.88
17/05/2024	16:38:48.004	40		36.855
			40	36.855
			40	36.855
17/05/2024	16:36:14.636	111		36.93
			111	36.93
			111	36.93
17/05/2024	16:36:02.862	700		36.90
			700	36.90
			700	36.90
17/05/2024	16:35:28.977	15		36.905
			15	36.905
			15	36.905
17/05/2024	16:34:42.126	400		36.90
			400	36.90
			400	36.90
17/05/2024	16:31:35.610	13		36.86
			13	36.86
			13	36.86
17/05/2024	16:31:08.241	31		36.85
			31	36.85
			31	36.85
17/05/2024	16:30:54.497	10		36.845
			10	36.845
			10	36.845
17/05/2024	16:30:26.262	110		36.83
			110	36.83
			110	36.83
17/05/2024	16:27:02.605	300		36.825
			300	36.825
			300	36.825
17/05/2024	16:25:28.928	40		36.825
			40	36.825
			40	36.825
17/05/2024	16:23:09.684	194		36.855
			194	36.855
			194	36.855
17/05/2024	16:21:56.186	500		36.855
			500	36.855
			500	36.855
17/05/2024	16:21:47.757	200		36.85
			200	36.85
			200	36.85
17/05/2024	16:21:32.773	500		36.84
			500	36.84
			500	36.84
17/05/2024	16:21:32.575	90		36.80
			90	36.80
			90	36.80
17/05/2024	16:20:59.946	500		36.78
			500	36.78
			500	36.78
17/05/2024	16:17:10.513	100		36.73
			100	36.73
			100	36.73
17/05/2024	16:15:43.060	50		36.745
			50	36.745
			50	36.745
17/05/2024	16:11:22.470	31		36.755
			31	36.755
			31	36.755
17/05/2024	16:10:02.449	8		36.76
			8	36.76
			8	36.76
17/05/2024	16:09:56.322	70		36.74
			70	36.74
			70	36.74
17/05/2024	16:08:37.542	350		36.765
			350	36.765
			350	36.765
17/05/2024	16:07:02.064	100		36.755
			100	36.755
			100	36.755
17/05/2024	16:03:33.718	154		36.70
			21	36.70
			91	36.70
			154	36.70
			8	36.70
			34	36.70
17/05/2024	16:03:07.513	236		36.685
			182	36.685
			236	36.685
			54	36.685
17/05/2024	16:03:07.413	16		36.685
			16	36.685
			16	36.685
17/05/2024	16:00:39.857	27		36.64
			27	36.64
			27	36.64
17/05/2024	15:56:06.174	60		36.725
			60	36.725
			60	36.725
17/05/2024	15:53:49.279	50		36.755
			50	36.755
			50	36.755
17/05/2024	15:52:29.395	404		36.755
			404	36.755
			404	36.755
17/05/2024	15:50:52.185	71		36.69
			71	36.69
			71	36.69
17/05/2024	15:48:34.442	290		36.68
			290	36.68
			290	36.68
17/05/2024	15:46:49.661	280		36.70
			280	36.70
			280	36.70
17/05/2024	15:44:49.280	200		36.74
			200	36.74
			200	36.74
17/05/2024	15:44:17.752	1		36.735
			1	36.735
			1	36.735
17/05/2024	15:39:18.571	50		36.74
			50	36.74
			50	36.74
17/05/2024	15:37:38.074	300		36.76
			300	36.76
			300	36.76
17/05/2024	15:37:17.515	4		36.73
			4	36.73
			4	36.73
17/05/2024	15:35:33.626	300		36.76
			300	36.76
			300	36.76
17/05/2024	15:35:32.109	60		36.755
			60	36.755
			60	36.755
17/05/2024	15:34:47.410	600		36.76
			600	36.76
			600	36.76
17/05/2024	15:32:18.531	15		36.755
			15	36.755
			15	36.755
17/05/2024	15:29:38.986	25		36.80
			25	36.80
			25	36.80
17/05/2024	15:29:38.130	3		36.79
			3	36.79
			3	36.79
17/05/2024	15:26:56.934	3		36.785
			3	36.785
			3	36.785
17/05/2024	15:26:19.105	2		36.785
			2	36.785
			2	36.785
17/05/2024	15:25:14.846	111		36.85
			111	36.85
			111	36.85
17/05/2024	15:24:56.666	35		36.84
			35	36.84
			35	36.84
17/05/2024	15:24:15.499	7		36.84
			7	36.84
			7	36.84
17/05/2024	15:24:09.361	60		36.84
			60	36.84
			60	36.84
17/05/2024	15:23:13.545	60		36.825
			60	36.825
			60	36.825
17/05/2024	15:22:52.183	40		36.82
			40	36.82
			40	36.82
17/05/2024	15:22:12.755	172		36.84
			172	36.84
			172	36.84
17/05/2024	15:22:11.828	31		36.84
			31	36.84
			31	36.84
17/05/2024	15:22:11.599	25		36.84
			25	36.84
			25	36.84
17/05/2024	15:22:10.740	100		36.82
			100	36.82
			100	36.82
17/05/2024	15:17:29.691	50		36.725
			50	36.725
			50	36.725
17/05/2024	15:14:05.374	300		36.74
			300	36.74
			300	36.74
17/05/2024	15:12:57.673	100		36.68
			100	36.68
			100	36.68
17/05/2024	15:11:54.544	30		36.685
			30	36.685
			30	36.685
17/05/2024	15:07:01.227	50		36.70
			50	36.70
			50	36.70
17/05/2024	15:06:25.579	500		36.665
			500	36.665
			500	36.665
17/05/2024	15:05:03.043	300		36.69
			300	36.69
			300	36.69
17/05/2024	15:04:25.182	100		36.67
			100	36.67
			100	36.67
17/05/2024	15:03:04.836	300		36.64
			300	36.64
			300	36.64
17/05/2024	15:02:34.163	500		36.62
			500	36.62
			500	36.62
17/05/2024	15:01:48.698	65		36.60
			65	36.60
			65	36.60
17/05/2024	15:00:50.465	200		36.62
			200	36.62
			200	36.62
17/05/2024	15:00:27.242	370		36.615
			370	36.615
			370	36.615
17/05/2024	14:59:35.289	300		36.615
			300	36.615
			300	36.615
17/05/2024	14:57:59.979	406		36.60
			6	36.60
			225	36.60
			181	36.60
			400	36.60
17/05/2024	14:57:43.149	600		36.595
			600	36.595
			600	36.595
17/05/2024	14:57:03.437	120		36.58
			120	36.58
			120	36.58
17/05/2024	14:56:51.754	300		36.56
			300	36.56
			300	36.56
17/05/2024	14:54:20.977	1		36.54
			1	36.54
			1	36.54
17/05/2024	14:53:11.021	300		36.525
			300	36.525
			300	36.525
17/05/2024	14:52:51.227	5		36.525
			5	36.525
			5	36.525
17/05/2024	14:50:25.627	25		36.555
			25	36.555
			25	36.555
17/05/2024	14:48:00.938	10		36.49
			10	36.49
			10	36.49
17/05/2024	14:47:42.237	145		36.495
			145	36.495
			145	36.495
17/05/2024	14:46:58.551	20		36.50
			20	36.50
			20	36.50
17/05/2024	14:42:35.733	4		36.53
			4	36.53
			4	36.53
17/05/2024	14:40:29.314	5		36.555
			5	36.555
			5	36.555
17/05/2024	14:40:18.405	3		36.56
			3	36.56
			3	36.56
17/05/2024	14:36:31.435	366		36.535
			366	36.535
			100	36.535
			266	36.535
17/05/2024	14:36:09.070	400		36.535
			400	36.535
			400	36.535
17/05/2024	14:35:24.530	140		36.565
			140	36.565
			140	36.565
17/05/2024	14:33:20.443	1		36.59
			1	36.59
			1	36.59
17/05/2024	14:30:48.268	100		36.51
			100	36.51
			100	36.51
17/05/2024	14:30:28.126	400		36.54
			400	36.54
			400	36.54
17/05/2024	14:30:01.146	400		36.52
			400	36.52
			400	36.52
17/05/2024	14:29:51.671	600		36.52
			600	36.52
			600	36.52
17/05/2024	14:26:46.498	80		36.53
			80	36.53
			80	36.53
17/05/2024	14:25:35.474	170		36.575
			170	36.575
			170	36.575
17/05/2024	14:24:36.710	60		36.55
			60	36.55
			60	36.55
17/05/2024	14:24:35.652	600		36.55
			600	36.55
			600	36.55
17/05/2024	14:24:30.311	500		36.55
			340	36.55
			500	36.55
			160	36.55
17/05/2024	14:22:55.112	495		36.54
			495	36.54
			495	36.54
17/05/2024	14:22:52.433	120		36.545
			120	36.545
			120	36.545
17/05/2024	14:22:52.249	276		36.54
			276	36.54
			276	36.54
17/05/2024	14:22:09.255	31		36.515
			31	36.515
			31	36.515
17/05/2024	14:21:50.447	100		36.50
			100	36.50
			100	36.50
17/05/2024	14:21:44.737	500		36.50
			500	36.50
			500	36.50
17/05/2024	14:21:41.968	500		36.50
			500	36.50
			400	36.50
			100	36.50
17/05/2024	14:21:06.660	300		36.50
			300	36.50
			300	36.50
17/05/2024	14:18:44.567	300		36.485
			300	36.485
			300	36.485
17/05/2024	14:18:19.250	280		36.485
			280	36.485
			280	36.485
17/05/2024	14:17:18.840	4		36.45
			4	36.45
			4	36.45
17/05/2024	14:17:11.678	300		36.455
			300	36.455
			300	36.455
17/05/2024	14:16:59.767	1		36.455
			1	36.455
			1	36.455
17/05/2024	14:16:44.681	150		36.46
			150	36.46
			150	36.46
17/05/2024	14:16:25.282	300		36.46
			300	36.46
			300	36.46
17/05/2024	14:15:48.595	126		36.465
			126	36.465
			126	36.465
17/05/2024	14:15:34.623	1		36.46
			1	36.46
			1	36.46
17/05/2024	14:15:22.062	260		36.455
			260	36.455
			260	36.455
17/05/2024	14:14:58.317	300		36.46
			300	36.46
			300	36.46
17/05/2024	14:07:31.426	50		36.45
			50	36.45
			50	36.45
17/05/2024	14:06:42.882	15		36.43
			15	36.43
			15	36.43
17/05/2024	14:06:17.854	100		36.455
			100	36.455
			100	36.455
17/05/2024	14:05:54.945	600		36.405
			600	36.405
			600	36.405
17/05/2024	14:05:13.511	400		36.43
			400	36.43
			400	36.43
17/05/2024	14:03:32.308	434		36.38
			434	36.38
			434	36.38
17/05/2024	14:00:57.427	35		36.32
			35	36.32
			35	36.32
17/05/2024	13:57:35.682	100		36.305
			100	36.305
			100	36.305
17/05/2024	13:57:20.932	300		36.305
			300	36.305
			300	36.305
17/05/2024	13:57:10.004	100		36.315
			100	36.315
			100	36.315
17/05/2024	13:55:46.499	150		36.30
			150	36.30
			150	36.30
17/05/2024	13:53:52.545	200		36.315
			200	36.315
			200	36.315
17/05/2024	13:50:31.408	150		36.22
			150	36.22
			150	36.22
17/05/2024	13:46:35.686	40		36.205
			40	36.205
			40	36.205
17/05/2024	13:39:40.623	30		36.20
			30	36.20
			30	36.20
17/05/2024	13:38:11.666	1		36.21
			1	36.21
			1	36.21
17/05/2024	13:30:56.340	8		36.25
			8	36.25
			8	36.25
17/05/2024	13:27:56.934	3		36.27
			3	36.27
			3	36.27
17/05/2024	13:27:03.029	200		36.28
			200	36.28
			200	36.28
17/05/2024	13:26:55.792	300		36.28
			300	36.28
			300	36.28
17/05/2024	13:26:50.411	200		36.28
			200	36.28
			200	36.28
17/05/2024	13:24:45.296	340		36.295
			340	36.295
			340	36.295
17/05/2024	13:21:32.811	4		36.285
			4	36.285
			4	36.285
17/05/2024	13:21:27.430	100		36.285
			100	36.285
			100	36.285
17/05/2024	13:21:19.733	5		36.29
			5	36.29
			5	36.29
17/05/2024	13:20:47.288	30		36.30
			30	36.30
			30	36.30
17/05/2024	13:14:18.065	100		36.28
			100	36.28
			100	36.28
17/05/2024	13:14:00.043	82		36.285
			82	36.285
			82	36.285
17/05/2024	13:10:13.287	100		36.19
			100	36.19
			100	36.19
17/05/2024	13:09:09.052	30		36.20
			30	36.20
			30	36.20
17/05/2024	13:09:01.046	100		36.205
			100	36.205
			100	36.205
17/05/2024	13:07:33.805	500		36.18
			500	36.18
			500	36.18
17/05/2024	13:06:34.239	50		36.23
			50	36.23
			50	36.23
17/05/2024	13:06:08.940	60		36.23
			60	36.23
			60	36.23
17/05/2024	13:05:38.483	28		36.27
			28	36.27
			28	36.27
17/05/2024	13:05:38.277	50		36.30
			50	36.30
			50	36.30
17/05/2024	13:05:29.876	149		36.325
			149	36.325
			149	36.325
17/05/2024	13:00:23.185	1		36.325
			1	36.325
			1	36.325
17/05/2024	12:59:53.106	1		36.275
			1	36.275
			1	36.275
17/05/2024	12:59:32.663	126		36.285
			126	36.285
			126	36.285
17/05/2024	12:57:02.752	54		36.30
			54	36.30
			54	36.30
17/05/2024	12:56:08.696	400		36.29
			400	36.29
			400	36.29
17/05/2024	12:55:36.093	400		36.275
			400	36.275
			400	36.275
17/05/2024	12:51:36.264	2		36.235
			2	36.235
			2	36.235
17/05/2024	12:51:03.458	96		36.21
			96	36.21
			96	36.21
17/05/2024	12:48:28.373	10		36.225
			10	36.225
			10	36.225
17/05/2024	12:48:05.015	3		36.225
			3	36.225
			3	36.225
17/05/2024	12:47:40.619	1		36.23
			1	36.23
			1	36.23
17/05/2024	12:45:46.296	30		36.22
			30	36.22
			30	36.22
17/05/2024	12:45:19.101	75		36.22
			75	36.22
			9	36.22
			66	36.22
17/05/2024	12:45:09.271	600		36.23
			600	36.23
			600	36.23
17/05/2024	12:42:48.093	100		36.25
			100	36.25
			100	36.25
17/05/2024	12:42:42.144	315		36.225
			315	36.225
			270	36.225
			45	36.225
17/05/2024	12:41:53.694	300		36.225
			300	36.225
			300	36.225
17/05/2024	12:40:50.560	80		36.23
			80	36.23
			80	36.23
17/05/2024	12:38:31.669	17		36.215
			17	36.215
			17	36.215
17/05/2024	12:37:38.546	300		36.215
			300	36.215
			300	36.215
17/05/2024	12:35:54.359	10		36.25
			10	36.25
			10	36.25
17/05/2024	12:34:44.056	38		36.26
			38	36.26
			38	36.26
17/05/2024	12:33:33.728	300		36.28
			300	36.28
			300	36.28
17/05/2024	12:32:30.917	30		36.285
			30	36.285
			30	36.285
17/05/2024	12:32:22.662	8		36.29
			8	36.29
			8	36.29
17/05/2024	12:26:10.617	30		36.305
			30	36.305
			30	36.305
17/05/2024	12:24:56.588	100		36.265
			100	36.265
			100	36.265
17/05/2024	12:24:08.129	6		36.255
			6	36.255
			6	36.255
17/05/2024	12:23:46.608	200		36.245
			200	36.245
			200	36.245
17/05/2024	12:22:54.810	2		36.25
			2	36.25
			2	36.25
17/05/2024	12:22:12.316	40		36.24
			40	36.24
			40	36.24
17/05/2024	12:21:30.169	50		36.245
			50	36.245
			50	36.245
17/05/2024	12:21:04.635	3		36.245
			3	36.245
			3	36.245
17/05/2024	12:20:34.576	100		36.235
			100	36.235
			100	36.235
17/05/2024	12:19:39.523	100		36.23
			100	36.23
			100	36.23
17/05/2024	12:19:13.532	90		36.225
			90	36.225
			90	36.225
17/05/2024	12:17:35.705	2		36.24
			2	36.24
			2	36.24
17/05/2024	12:12:10.211	100		36.225
			100	36.225
			100	36.225
17/05/2024	12:11:38.563	20		36.22
			20	36.22
			20	36.22
17/05/2024	12:09:45.637	56		36.25
			56	36.25
			56	36.25
17/05/2024	12:08:13.195	10		36.23
			10	36.23
			10	36.23
17/05/2024	12:07:05.709	1		36.255
			1	36.255
			1	36.255
17/05/2024	12:06:47.959	14		36.25
			14	36.25
			14	36.25
17/05/2024	12:06:14.401	40		36.27
			40	36.27
			40	36.27
17/05/2024	12:06:04.077	40		36.265
			40	36.265
			40	36.265
17/05/2024	12:02:35.449	5		36.32
			5	36.32
			5	36.32
17/05/2024	12:00:11.884	200		36.245
			200	36.245
			200	36.245
17/05/2024	11:58:05.299	1		36.265
			1	36.265
			1	36.265

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice