Tradegate Exchange

Infineon Technologies AG

380

331

36.385

Date	Time	Volume	Order Volume	Price
21/05/2024	15:16:47.683	25		36.385
			25	36.385
			25	36.385
21/05/2024	15:16:41.091	409		36.395
			409	36.395
			409	36.395
21/05/2024	15:16:14.301	600		36.395
			600	36.395
			600	36.395
21/05/2024	15:12:50.654	25		36.40
			25	36.40
			25	36.40
21/05/2024	15:12:28.408	113		36.405
			57	36.405
			113	36.405
			56	36.405
21/05/2024	15:12:23.066	264		36.405
			264	36.405
			100	36.405
			24	36.405
			140	36.405
21/05/2024	15:12:22.950	140		36.405
			140	36.405
			140	36.405
21/05/2024	15:12:22.822	78		36.405
			27	36.405
			78	36.405
			51	36.405
21/05/2024	15:12:22.669	14		36.405
			14	36.405
			14	36.405
21/05/2024	15:11:55.763	2		36.39
			2	36.39
			2	36.39
21/05/2024	15:10:40.609	7		36.41
			7	36.41
			7	36.41
21/05/2024	15:10:37.597	110		36.41
			110	36.41
			110	36.41
21/05/2024	15:09:40.071	299		36.405
			299	36.405
			299	36.405
21/05/2024	15:08:20.721	60		36.42
			60	36.42
			60	36.42
21/05/2024	15:08:04.282	40		36.42
			40	36.42
			40	36.42
21/05/2024	15:07:59.676	300		36.42
			300	36.42
			300	36.42
21/05/2024	15:04:12.876	80		36.50
			80	36.50
			80	36.50
21/05/2024	15:03:28.624	150		36.435
			150	36.435
			150	36.435
21/05/2024	15:03:23.155	100		36.435
			100	36.435
			100	36.435
21/05/2024	15:03:06.989	400		36.435
			400	36.435
			400	36.435
21/05/2024	15:00:05.893	50		36.28
			50	36.28
			50	36.28
21/05/2024	15:00:05.661	600		36.295
			600	36.295
			580	36.295
			20	36.295
21/05/2024	15:00:05.475	100		36.30
			100	36.30
			100	36.30
21/05/2024	15:00:03.185	28		36.32
			28	36.32
			28	36.32
21/05/2024	14:59:15.735	100		36.35
			100	36.35
			100	36.35
21/05/2024	14:59:11.618	300		36.35
			300	36.35
			300	36.35
21/05/2024	14:58:35.823	150		36.35
			150	36.35
			150	36.35
21/05/2024	14:57:45.205	1		36.385
			1	36.385
			1	36.385
21/05/2024	14:55:26.436	78		36.44
			10	36.44
			78	36.44
			68	36.44
21/05/2024	14:54:13.001	424		36.45
			424	36.45
			424	36.45
21/05/2024	14:54:00.437	30		36.485
			30	36.485
			30	36.485
21/05/2024	14:52:12.628	330		36.495
			80	36.495
			250	36.495
			330	36.495
21/05/2024	14:51:44.511	300		36.495
			300	36.495
			300	36.495
21/05/2024	14:50:41.803	50		36.455
			50	36.455
			50	36.455
21/05/2024	14:48:58.493	200		36.465
			200	36.465
			200	36.465
21/05/2024	14:48:00.011	1		36.475
			1	36.475
			1	36.475
21/05/2024	14:46:31.610	67		36.47
			67	36.47
			67	36.47
21/05/2024	14:46:10.338	168		36.47
			168	36.47
			168	36.47
21/05/2024	14:45:55.266	14		36.475
			14	36.475
			14	36.475
21/05/2024	14:43:40.826	45		36.49
			45	36.49
			45	36.49
21/05/2024	14:42:53.708	600		36.49
			600	36.49
			600	36.49
21/05/2024	14:42:07.438	32		36.495
			32	36.495
			32	36.495
21/05/2024	14:41:38.939	200		36.485
			200	36.485
			200	36.485
21/05/2024	14:41:07.917	100		36.49
			100	36.49
			100	36.49
21/05/2024	14:40:42.290	100		36.49
			100	36.49
			100	36.49
21/05/2024	14:40:02.862	11		36.50
			11	36.50
			11	36.50
21/05/2024	14:37:58.507	550		36.495
			50	36.495
			550	36.495
			500	36.495
21/05/2024	14:37:58.360	140		36.50
			140	36.50
			40	36.50
			100	36.50
21/05/2024	14:35:00.161	1		36.55
			1	36.55
			1	36.55
21/05/2024	14:32:40.413	50		36.535
			50	36.535
			50	36.535
21/05/2024	14:27:05.153	1		36.58
			1	36.58
			1	36.58
21/05/2024	14:26:45.335	28		36.58
			28	36.58
			28	36.58
21/05/2024	14:25:38.270	250		36.58
			250	36.58
			250	36.58
21/05/2024	14:24:52.998	220		36.585
			220	36.585
			220	36.585
21/05/2024	14:23:40.375	136		36.59
			136	36.59
			136	36.59
21/05/2024	14:18:09.064	16		36.60
			16	36.60
			16	36.60
21/05/2024	14:14:54.603	100		36.57
			100	36.57
			100	36.57
21/05/2024	14:14:40.889	1		36.58
			1	36.58
			1	36.58
21/05/2024	14:14:29.601	150		36.565
			150	36.565
			150	36.565
21/05/2024	14:13:18.747	3		36.51
			3	36.51
			3	36.51
21/05/2024	14:13:06.377	100		36.55
			100	36.55
			100	36.55
21/05/2024	14:12:58.139	10		36.60
			10	36.60
			10	36.60
21/05/2024	14:08:21.574	100		36.595
			100	36.595
			100	36.595
21/05/2024	14:08:21.432	35		36.595
			35	36.595
			35	36.595
21/05/2024	14:02:32.431	190		36.645
			190	36.645
			190	36.645
21/05/2024	14:02:08.720	80		36.645
			80	36.645
			80	36.645
21/05/2024	14:01:50.417	300		36.64
			300	36.64
			300	36.64
21/05/2024	14:01:49.492	23		36.645
			23	36.645
			23	36.645
21/05/2024	14:01:37.841	340		36.66
			340	36.66
			340	36.66
21/05/2024	14:00:51.754	200		36.66
			200	36.66
			200	36.66
21/05/2024	13:56:02.853	200		36.67
			200	36.67
			200	36.67
21/05/2024	13:55:53.882	1		36.675
			1	36.675
			1	36.675
21/05/2024	13:54:05.463	250		36.655
			250	36.655
			250	36.655
21/05/2024	13:53:12.792	300		36.67
			300	36.67
			300	36.67
21/05/2024	13:52:05.358	1		36.675
			1	36.675
			1	36.675
21/05/2024	13:52:02.201	2		36.67
			2	36.67
			2	36.67
21/05/2024	13:49:57.721	573		36.65
			573	36.65
			573	36.65
21/05/2024	13:49:50.703	627		36.65
			627	36.65
			600	36.65
			25	36.65
			2	36.65
21/05/2024	13:49:31.537	120		36.66
			120	36.66
			120	36.66
21/05/2024	13:48:50.478	400		36.70
			400	36.70
			400	36.70
21/05/2024	13:46:24.046	90		36.74
			90	36.74
			90	36.74
21/05/2024	13:46:09.789	1		36.74
			1	36.74
			1	36.74
21/05/2024	13:44:55.504	277		36.735
			277	36.735
			277	36.735
21/05/2024	13:43:07.489	10		36.70
			10	36.70
			10	36.70
21/05/2024	13:42:08.149	70		36.695
			70	36.695
			70	36.695
21/05/2024	13:41:21.850	600		36.70
			600	36.70
			600	36.70
21/05/2024	13:41:21.618	1		36.705
			1	36.705
			1	36.705
21/05/2024	13:39:35.709	1		36.70
			1	36.70
			1	36.70
21/05/2024	13:39:12.422	1		36.70
			1	36.70
			1	36.70
21/05/2024	13:36:01.714	50		36.69
			50	36.69
			50	36.69
21/05/2024	13:34:06.287	160		36.67
			160	36.67
			160	36.67
21/05/2024	13:34:01.259	60		36.67
			60	36.67
			60	36.67
21/05/2024	13:33:56.801	76		36.675
			76	36.675
			76	36.675
21/05/2024	13:33:55.794	76		36.675
			76	36.675
			76	36.675
21/05/2024	13:33:47.962	76		36.675
			76	36.675
			76	36.675
21/05/2024	13:33:46.957	76		36.675
			76	36.675
			76	36.675
21/05/2024	13:33:45.561	76		36.675
			76	36.675
			76	36.675
21/05/2024	13:33:31.696	76		36.67
			76	36.67
			76	36.67
21/05/2024	13:33:03.099	1		36.67
			1	36.67
			1	36.67
21/05/2024	13:29:49.012	65		36.67
			65	36.67
			65	36.67
21/05/2024	13:29:22.097	40		36.67
			40	36.67
			40	36.67
21/05/2024	13:26:05.266	200		36.695
			200	36.695
			200	36.695
21/05/2024	13:23:38.696	300		36.695
			300	36.695
			300	36.695
21/05/2024	13:20:27.219	150		36.72
			150	36.72
			150	36.72
21/05/2024	13:19:25.271	450		36.70
			200	36.70
			450	36.70
			250	36.70
21/05/2024	13:19:25.068	179		36.71
			179	36.71
			179	36.71
21/05/2024	13:15:46.597	100		36.735
			100	36.735
			100	36.735
21/05/2024	13:11:58.859	25		36.735
			25	36.735
			25	36.735
21/05/2024	13:09:06.711	1		36.77
			1	36.77
			1	36.77
21/05/2024	13:05:22.250	10		36.775
			10	36.775
			10	36.775
21/05/2024	13:05:12.478	270		36.77
			270	36.77
			270	36.77
21/05/2024	13:02:37.138	158		36.735
			158	36.735
			158	36.735
21/05/2024	12:59:25.452	500		36.72
			500	36.72
			300	36.72
			200	36.72
21/05/2024	12:59:04.046	40		36.72
			40	36.72
			40	36.72
21/05/2024	12:56:14.696	140		36.715
			140	36.715
			140	36.715
21/05/2024	12:53:01.139	18		36.745
			18	36.745
			18	36.745
21/05/2024	12:47:07.464	10		36.75
			10	36.75
			10	36.75
21/05/2024	12:45:04.598	10		36.725
			10	36.725
			10	36.725
21/05/2024	12:45:01.213	100		36.73
			100	36.73
			100	36.73
21/05/2024	12:44:30.021	6		36.725
			6	36.725
			6	36.725
21/05/2024	12:40:45.985	1		36.76
			1	36.76
			1	36.76
21/05/2024	12:40:05.330	3		36.76
			3	36.76
			3	36.76
21/05/2024	12:39:32.817	28		36.765
			28	36.765
			28	36.765
21/05/2024	12:36:02.198	600		36.755
			600	36.755
			600	36.755
21/05/2024	12:35:21.705	600		36.765
			600	36.765
			600	36.765
21/05/2024	12:32:05.788	40		36.75
			40	36.75
			40	36.75
21/05/2024	12:30:54.868	34		36.75
			34	36.75
			34	36.75
21/05/2024	12:30:42.072	35		36.735
			35	36.735
			35	36.735
21/05/2024	12:30:34.424	100		36.75
			100	36.75
			100	36.75
21/05/2024	12:29:01.085	150		36.76
			150	36.76
			150	36.76
21/05/2024	12:26:57.854	18		36.78
			18	36.78
			18	36.78
21/05/2024	12:26:09.537	400		36.785
			400	36.785
			400	36.785
21/05/2024	12:26:00.150	500		36.795
			500	36.795
			500	36.795
21/05/2024	12:23:08.188	300		36.82
			300	36.82
			300	36.82
21/05/2024	12:22:59.195	300		36.82
			300	36.82
			300	36.82
21/05/2024	12:20:29.250	200		36.815
			200	36.815
			200	36.815
21/05/2024	12:16:46.742	15		36.86
			15	36.86
			15	36.86
21/05/2024	12:15:07.440	250		36.845
			250	36.845
			250	36.845
21/05/2024	12:14:20.290	274		36.85
			274	36.85
			274	36.85
21/05/2024	12:10:48.882	20		36.83
			20	36.83
			20	36.83
21/05/2024	12:10:22.625	95		36.80
			95	36.80
			95	36.80
21/05/2024	12:09:44.957	50		36.805
			50	36.805
			50	36.805
21/05/2024	12:09:12.886	300		36.80
			300	36.80
			300	36.80
21/05/2024	12:06:51.155	121		36.805
			121	36.805
			121	36.805
21/05/2024	12:06:14.462	35		36.805
			35	36.805
			35	36.805
21/05/2024	12:05:41.612	179		36.805
			179	36.805
			179	36.805
21/05/2024	12:04:23.810	25		36.815
			25	36.815
			25	36.815
21/05/2024	12:03:54.965	25		36.81
			25	36.81
			25	36.81
21/05/2024	12:01:57.006	50		36.775
			50	36.775
			50	36.775
21/05/2024	12:01:42.719	85		36.77
			85	36.77
			85	36.77
21/05/2024	12:01:26.758	300		36.77
			300	36.77
			300	36.77
21/05/2024	12:00:37.915	4		36.775
			4	36.775
			4	36.775
21/05/2024	11:57:08.799	100		36.73
			100	36.73
			100	36.73
21/05/2024	11:55:14.521	192		36.735
			192	36.735
			192	36.735
21/05/2024	11:54:54.905	100		36.735
			100	36.735
			100	36.735
21/05/2024	11:53:49.997	90		36.755
			90	36.755
			90	36.755
21/05/2024	11:53:11.709	10		36.765
			10	36.765
			10	36.765
21/05/2024	11:52:09.816	30		36.775
			30	36.775
			30	36.775
21/05/2024	11:50:21.032	500		36.78
			500	36.78
			500	36.78
21/05/2024	11:49:12.878	370		36.81
			370	36.81
			370	36.81
21/05/2024	11:48:41.261	300		36.81
			300	36.81
			300	36.81
21/05/2024	11:48:24.759	75		36.805
			75	36.805
			75	36.805
21/05/2024	11:47:58.274	40		36.80
			40	36.80
			40	36.80
21/05/2024	11:47:19.094	15		36.80
			15	36.80
			15	36.80
21/05/2024	11:46:48.863	300		36.78
			300	36.78
			300	36.78
21/05/2024	11:44:57.563	200		36.78
			200	36.78
			200	36.78
21/05/2024	11:44:52.222	600		36.78
			600	36.78
			600	36.78
21/05/2024	11:42:15.303	10		36.77
			10	36.77
			10	36.77
21/05/2024	11:40:13.358	37		36.79
			37	36.79
			37	36.79
21/05/2024	11:38:50.547	10		36.78
			10	36.78
			10	36.78
21/05/2024	11:38:50.274	3		36.78
			3	36.78
			3	36.78
21/05/2024	11:38:32.031	160		36.79
			160	36.79
			160	36.79
21/05/2024	11:38:31.905	115		36.79
			115	36.79
			115	36.79
21/05/2024	11:38:31.718	30		36.80
			30	36.80
			30	36.80
21/05/2024	11:36:12.449	500		36.845
			500	36.845
			500	36.845
21/05/2024	11:33:54.116	200		36.84
			200	36.84
			200	36.84
21/05/2024	11:33:44.003	300		36.84
			300	36.84
			300	36.84
21/05/2024	11:30:36.409	130		36.83
			130	36.83
			130	36.83
21/05/2024	11:24:30.414	560		36.85
			560	36.85
			560	36.85
21/05/2024	11:21:07.401	75		36.855
			75	36.855
			75	36.855
21/05/2024	11:20:00.577	250		36.87
			250	36.87
			250	36.87
21/05/2024	11:17:39.901	2		36.875
			2	36.875
			2	36.875
21/05/2024	11:16:19.435	125		36.87
			125	36.87
			125	36.87
21/05/2024	11:14:15.600	12		36.86
			12	36.86
			12	36.86
21/05/2024	11:14:02.202	13		36.86
			13	36.86
			13	36.86
21/05/2024	11:11:05.180	5		36.895
			5	36.895
			5	36.895
21/05/2024	11:10:17.377	80		36.89
			80	36.89
			80	36.89
21/05/2024	11:06:42.085	61		36.82
			61	36.82
			61	36.82
21/05/2024	11:06:08.310	439		36.82
			439	36.82
			300	36.82
			139	36.82
21/05/2024	11:05:43.373	600		36.82
			600	36.82
			600	36.82
21/05/2024	11:04:52.880	4		36.825
			4	36.825
			4	36.825
21/05/2024	11:04:14.993	12		36.845
			12	36.845
			12	36.845
21/05/2024	11:04:01.290	200		36.85
			200	36.85
			200	36.85
21/05/2024	11:00:33.114	500		36.90
			500	36.90
			500	36.90
21/05/2024	10:57:02.774	40		36.92
			40	36.92
			40	36.92
21/05/2024	10:56:53.473	40		36.92
			40	36.92
			40	36.92
21/05/2024	10:54:51.411	340		36.93
			340	36.93
			340	36.93
21/05/2024	10:52:58.397	50		36.95
			50	36.95
			50	36.95
21/05/2024	10:52:29.593	600		36.955
			600	36.955
			600	36.955
21/05/2024	10:52:11.873	20		36.97
			20	36.97
			20	36.97
21/05/2024	10:47:58.190	110		36.85
			110	36.85
			110	36.85
21/05/2024	10:47:00.294	630		36.86
			630	36.86
			630	36.86
21/05/2024	10:45:33.893	90		36.87
			90	36.87
			90	36.87
21/05/2024	10:44:39.030	1 546		36.865
			441	36.865
			1 005	36.865
			1 546	36.865
			100	36.865
21/05/2024	10:43:52.852	600		36.88
			600	36.88
			600	36.88
21/05/2024	10:43:45.958	393		36.88
			393	36.88
			393	36.88
21/05/2024	10:43:36.559	600		36.88
			600	36.88
			600	36.88
21/05/2024	10:43:07.387	30		36.91
			30	36.91
			30	36.91
21/05/2024	10:40:45.711	2		36.915
			2	36.915
			2	36.915
21/05/2024	10:40:41.358	2		36.92
			2	36.92
			2	36.92
21/05/2024	10:40:24.538	45		36.92
			45	36.92
			45	36.92
21/05/2024	10:39:59.025	200		36.925
			200	36.925
			200	36.925
21/05/2024	10:38:41.538	11		36.92
			11	36.92
			11	36.92
21/05/2024	10:36:49.301	13		36.91
			13	36.91
			13	36.91
21/05/2024	10:33:54.484	50		36.905
			50	36.905
			50	36.905
21/05/2024	10:33:21.993	7		36.88
			7	36.88
			7	36.88
21/05/2024	10:24:57.419	100		36.96
			100	36.96
			100	36.96
21/05/2024	10:23:51.961	200		36.965
			200	36.965
			200	36.965
21/05/2024	10:23:34.494	5		36.965
			5	36.965
			5	36.965
21/05/2024	10:22:35.533	20		36.955
			20	36.955
			20	36.955
21/05/2024	10:21:22.342	20		36.96
			20	36.96
			20	36.96
21/05/2024	10:17:22.288	18		37.00
			18	37.00
			18	37.00
21/05/2024	10:16:11.449	10		37.025
			10	37.025
			10	37.025
21/05/2024	10:15:45.656	50		37.005
			50	37.005
			50	37.005
21/05/2024	10:14:28.060	100		37.00
			100	37.00
			100	37.00
21/05/2024	10:14:07.813	50		37.015
			50	37.015
			50	37.015
21/05/2024	10:13:06.070	40		36.98
			40	36.98
			40	36.98
21/05/2024	10:08:44.751	30		37.02
			30	37.02
			30	37.02
21/05/2024	10:07:55.359	525		37.02
			525	37.02
			525	37.02
21/05/2024	10:06:16.524	21		37.05
			21	37.05
			21	37.05
21/05/2024	10:05:17.537	152		37.06
			152	37.06
			152	37.06
21/05/2024	10:05:02.936	30		37.065
			30	37.065
			30	37.065
21/05/2024	10:04:28.377	2		37.075
			2	37.075
			2	37.075
21/05/2024	10:03:31.192	30		37.08
			30	37.08
			30	37.08
21/05/2024	10:03:03.850	130		37.07
			130	37.07
			130	37.07
21/05/2024	10:02:38.106	13		37.06
			13	37.06
			13	37.06
21/05/2024	10:02:23.701	220		37.065
			220	37.065
			220	37.065
21/05/2024	10:01:21.300	10		37.045
			10	37.045
			10	37.045
21/05/2024	10:00:09.075	200		37.05
			200	37.05
			200	37.05
21/05/2024	09:56:44.140	460		36.96
			460	36.96
			460	36.96
21/05/2024	09:52:16.944	100		36.98
			100	36.98
			100	36.98
21/05/2024	09:50:20.165	21		37.00
			21	37.00
			21	37.00
21/05/2024	09:50:15.492	152		37.00
			152	37.00
			152	37.00
21/05/2024	09:50:01.168	100		37.00
			100	37.00
			100	37.00
21/05/2024	09:49:50.992	5		36.995
			5	36.995
			5	36.995
21/05/2024	09:49:41.820	15		36.995
			15	36.995
			15	36.995
21/05/2024	09:48:02.190	300		37.00
			300	37.00
			300	37.00
21/05/2024	09:39:36.046	110		36.895
			110	36.895
			110	36.895
21/05/2024	09:39:35.904	74		36.895
			74	36.895
			74	36.895
21/05/2024	09:38:17.766	50		36.92
			50	36.92
			50	36.92
21/05/2024	09:37:28.778	200		36.965
			200	36.965
			200	36.965
21/05/2024	09:35:40.384	700		36.95
			700	36.95
			700	36.95
21/05/2024	09:35:34.321	300		36.95
			300	36.95
			300	36.95
21/05/2024	09:35:34.204	2		36.965
			2	36.965
			2	36.965
21/05/2024	09:35:18.706	10		36.965
			10	36.965
			10	36.965
21/05/2024	09:34:52.960	50		36.96
			50	36.96
			50	36.96
21/05/2024	09:33:26.049	100		36.98
			100	36.98
			100	36.98
21/05/2024	09:33:19.456	600		36.98
			600	36.98
			600	36.98
21/05/2024	09:32:52.879	100		36.995
			100	36.995
			100	36.995
21/05/2024	09:31:06.253	8		36.99
			8	36.99
			8	36.99
21/05/2024	09:30:27.265	33		37.00
			33	37.00
			33	37.00
21/05/2024	09:30:08.418	1		37.00
			1	37.00
			1	37.00
21/05/2024	09:27:18.850	2		37.02
			2	37.02
			2	37.02
21/05/2024	09:27:12.637	13		37.02
			13	37.02
			13	37.02
21/05/2024	09:26:28.030	21		37.04
			21	37.04
			21	37.04
21/05/2024	09:26:05.416	270		37.045
			270	37.045
			270	37.045
21/05/2024	09:25:51.771	40		37.04
			40	37.04
			40	37.04
21/05/2024	09:25:02.551	28		37.06
			28	37.06
			28	37.06
21/05/2024	09:25:02.443	120		37.06
			120	37.06
			120	37.06
21/05/2024	09:24:27.424	250		37.02
			250	37.02
			250	37.02
21/05/2024	09:23:28.578	300		37.02
			300	37.02
			300	37.02
21/05/2024	09:23:21.634	45		37.015
			45	37.015
			45	37.015
21/05/2024	09:22:51.115	595		37.00
			595	37.00
			595	37.00
21/05/2024	09:22:49.360	2 788		37.00
			35	37.00
			19	37.00
			2 733	37.00
			2 656	37.00
			1	37.00
			2	37.00
			100	37.00
			30	37.00
21/05/2024	09:22:22.637	600		37.005
			600	37.005
			600	37.005
21/05/2024	09:20:51.521	150		37.025
			150	37.025
			150	37.025
21/05/2024	09:20:38.463	10		37.05
			10	37.05
			10	37.05
21/05/2024	09:20:11.152	220		37.075
			220	37.075
			220	37.075
21/05/2024	09:20:06.204	600		37.075
			600	37.075
			600	37.075
21/05/2024	09:19:36.339	299		37.085
			299	37.085
			299	37.085
21/05/2024	09:19:17.550	250		37.095
			250	37.095
			250	37.095
21/05/2024	09:17:55.350	423		37.15
			423	37.15
			423	37.15
21/05/2024	09:16:46.423	100		37.18
			100	37.18
			100	37.18
21/05/2024	09:16:34.447	605		37.155
			605	37.155
			605	37.155
21/05/2024	09:16:19.831	300		37.155
			300	37.155
			300	37.155
21/05/2024	09:13:38.516	13		37.15
			13	37.15
			13	37.15
21/05/2024	09:13:33.510	32		37.13
			32	37.13
			32	37.13
21/05/2024	09:10:25.845	2		37.085
			2	37.085
			2	37.085
21/05/2024	09:09:45.178	500		37.10
			500	37.10
			500	37.10
21/05/2024	09:09:17.811	300		37.125
			300	37.125
			300	37.125
21/05/2024	09:09:08.669	250		37.125
			250	37.125
			250	37.125
21/05/2024	09:08:21.810	100		37.125
			100	37.125
			100	37.125
21/05/2024	09:08:09.576	400		37.14
			400	37.14
			400	37.14
21/05/2024	09:07:55.880	24		37.12
			24	37.12
			24	37.12
21/05/2024	09:07:34.840	100		37.115
			100	37.115
			100	37.115
21/05/2024	09:03:23.243	9		37.165
			9	37.165
			9	37.165
21/05/2024	09:01:39.099	30		37.215
			30	37.215
			30	37.215
21/05/2024	09:00:59.172	135		37.205
			135	37.205
			135	37.205
21/05/2024	09:00:58.995	373		37.22
			100	37.22
			40	37.22
			298	37.22
			35	37.22
			72	37.22
			1	37.22
			200	37.22
21/05/2024	08:50:57.217	600		37.39
			600	37.39
			600	37.39
21/05/2024	08:45:23.107	10		37.535
			10	37.535
			10	37.535
21/05/2024	08:45:14.708	150		37.395
			150	37.395
			150	37.395
21/05/2024	08:44:31.530	100		37.535
			100	37.535
			100	37.535
21/05/2024	08:43:19.526	10		37.395
			10	37.395
			10	37.395
21/05/2024	08:38:45.985	15		37.535
			15	37.535
			15	37.535
21/05/2024	08:35:15.673	200		37.395
			200	37.395
			200	37.395
21/05/2024	08:33:24.272	300		37.545
			85	37.545
			20	37.545
			113	37.545
			300	37.545
			82	37.545
21/05/2024	08:31:56.926	15		37.40
			15	37.40
			15	37.40
21/05/2024	08:28:21.456	25		37.405
			25	37.405
			25	37.405
21/05/2024	08:26:01.024	240		37.395
			240	37.395
			240	37.395
21/05/2024	08:25:28.071	1		37.395
			1	37.395
			1	37.395
21/05/2024	08:24:10.022	200		37.405
			200	37.405
			200	37.405
21/05/2024	08:24:01.681	300		37.405
			300	37.405
			300	37.405
21/05/2024	08:23:57.635	5		37.395
			5	37.395
			5	37.395
21/05/2024	08:23:04.842	60		37.395
			60	37.395
			60	37.395
21/05/2024	08:22:17.971	100		37.405
			100	37.405
			100	37.405
21/05/2024	08:20:57.399	100		37.39
			100	37.39
			100	37.39
21/05/2024	08:16:11.156	300		37.395
			300	37.395
			300	37.395
21/05/2024	08:07:12.449	40		37.385
			40	37.385
			40	37.385
21/05/2024	08:04:18.115	27		37.40
			27	37.40
			27	37.40
21/05/2024	08:02:26.048	166		37.37
			166	37.37
			166	37.37
21/05/2024	08:02:16.941	150		37.38
			150	37.38
			150	37.38
21/05/2024	08:01:06.842	2		37.40
			2	37.40
			2	37.40
21/05/2024	08:00:46.329	1		37.40
			1	37.40
			1	37.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 23.68 / Ask: 23.69
Volume: 902 258
-2.43%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 15:17:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice